Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230217C00135000 | 2023-01-18 10:09AM EST | 2023-02-17 | 28.97 | 26.60 | 28.40 | 0.00 | - | - | 12 | 65.43% |
ETN230317C00135000 | 2023-01-23 2:17PM EST | 2023-03-17 | 24.40 | 27.50 | 28.90 | +24.40 | - | - | 1 | 46.27% |
ETN230421C00135000 | 2022-12-12 11:22AM EST | 2023-04-21 | 27.69 | 30.60 | 31.90 | 0.00 | - | 3 | 28 | 51.33% |
ETN240119C00135000 | 2023-01-12 9:31AM EST | 2024-01-19 | 39.25 | 34.90 | 36.70 | 0.00 | - | 1 | 17 | 34.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230217P00135000 | 2023-01-25 11:03AM EST | 2023-02-17 | 0.38 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 54.15% |
ETN230421P00135000 | 2023-01-19 11:15AM EST | 2023-04-21 | 2.10 | 0.95 | 1.20 | 0.00 | - | 9 | 187 | 31.80% |
ETN230519P00135000 | 2023-01-23 11:25AM EST | 2023-05-19 | 2.00 | 1.55 | 1.85 | 0.00 | - | 19 | 35 | 31.31% |
ETN230616P00135000 | 2023-01-26 12:19PM EST | 2023-06-16 | 2.30 | 1.85 | 2.30 | 0.00 | - | 1 | 17 | 30.08% |
ETN230721P00135000 | 2023-01-25 3:00PM EST | 2023-07-21 | 2.90 | 2.20 | 2.75 | 0.00 | - | 12 | 93 | 28.63% |
ETN240119P00135000 | 2023-01-26 10:50AM EST | 2024-01-19 | 5.90 | 4.90 | 5.90 | 0.00 | - | 2 | 128 | 27.46% |
ETN250117P00135000 | 2023-01-25 3:57PM EST | 2025-01-17 | 9.50 | 8.30 | 10.90 | +9.50 | - | - | 2 | 26.53% |