Singapore markets close in 2 hours 23 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.48+5.69 (+4.13%)
At close: 04:00PM EDT
143.48 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001350002022-10-04 9:39AM EDT2022-10-219.300.000.000.00-500.00%
ETN221118C001350002022-10-03 3:18PM EDT2022-11-188.770.000.000.00-900.00%
ETN230120C001350002022-09-30 3:31PM EDT2023-01-209.300.000.000.00-5000.00%
ETN230421C001350002022-10-03 11:51AM EDT2023-04-2114.750.000.000.00-300.00%
ETN240119C001350002022-08-16 2:57PM EDT2024-01-1931.6021.8024.200.00-2931.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001350002022-10-04 3:07PM EDT2022-10-211.300.000.000.00-5806.25%
ETN221118P001350002022-10-03 3:56PM EDT2022-11-185.450.000.000.00-1203.13%
ETN230120P001350002022-10-04 10:01AM EDT2023-01-206.000.000.000.00-203.13%
ETN230421P001350002022-10-03 2:57PM EDT2023-04-219.900.000.000.00-301.56%
ETN240119P001350002022-09-12 10:56AM EDT2024-01-1911.900.000.000.00-401.56%