Singapore markets close in 5 hours 49 minutes

Straits Times Index
3,387.04
-7.17(-0.21%)
Nikkei
27,473.75
+91.19(+0.33%)
Hang Seng
22,420.98
-267.92(-1.18%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,640.85
+497.54(+2.15%)
CMC Crypto 200
536.89
+19.88(+3.85%)

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

162.24

+1.34

(+0.83%)

At close: 04:00PM EST

162.30

+0.06

(+0.04%)

After hours:

05:49PM EST

In the money

Show:ListStraddle

Strike:135.00

Callsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ETN230217C00135000	2023-01-18 10:09AM EST	2023-02-17	28.97	26.60	28.40	0.00	-	-	12	65.43%
ETN230317C00135000	2023-01-23 2:17PM EST	2023-03-17	24.40	27.50	28.90	+24.40	-	-	1	46.27%
ETN230421C00135000	2022-12-12 11:22AM EST	2023-04-21	27.69	30.60	31.90	0.00	-	3	28	51.33%
ETN240119C00135000	2023-01-12 9:31AM EST	2024-01-19	39.25	34.90	36.70	0.00	-	1	17	34.85%

Putsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ETN230217P00135000	2023-01-25 11:03AM EST	2023-02-17	0.38	0.00	0.55	0.00	-	5	10	54.15%
ETN230421P00135000	2023-01-19 11:15AM EST	2023-04-21	2.10	0.95	1.20	0.00	-	9	187	31.80%
ETN230519P00135000	2023-01-23 11:25AM EST	2023-05-19	2.00	1.55	1.85	0.00	-	19	35	31.31%
ETN230616P00135000	2023-01-26 12:19PM EST	2023-06-16	2.30	1.85	2.30	0.00	-	1	17	30.08%
ETN230721P00135000	2023-01-25 3:00PM EST	2023-07-21	2.90	2.20	2.75	0.00	-	12	93	28.63%
ETN240119P00135000	2023-01-26 10:50AM EST	2024-01-19	5.90	4.90	5.90	0.00	-	2	128	27.46%
ETN250117P00135000	2023-01-25 3:57PM EST	2025-01-17	9.50	8.30	10.90	+9.50	-	-	2	26.53%