Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,962.73 +2,100.55 (+3.40%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00135000 | 2023-04-06 3:56PM EDT | 2025-01-17 | 36.60 | 46.50 | 51.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00135000 | 2023-12-12 3:25PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.85 | 0.00 | - | 12 | 11 | 93.46% |
| ETN250117P00135000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 0.75 | 0.20 | 2.55 | 0.00 | - | 1 | 48 | 52.69% |
| ETN260116P00135000 | 2024-01-08 4:51PM EDT | 2026-01-16 | 3.60 | 0.95 | 3.30 | 0.00 | - | 1 | 2 | 41.36% |
© 2024 Yahoo. All rights reserved.