Singapore markets close in 5 hours 49 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001350002023-01-18 10:09AM EST2023-02-1728.9726.6028.400.00--1265.43%
ETN230317C001350002023-01-23 2:17PM EST2023-03-1724.4027.5028.90+24.40--146.27%
ETN230421C001350002022-12-12 11:22AM EST2023-04-2127.6930.6031.900.00-32851.33%
ETN240119C001350002023-01-12 9:31AM EST2024-01-1939.2534.9036.700.00-11734.85%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217P001350002023-01-25 11:03AM EST2023-02-170.380.000.550.00-51054.15%
ETN230421P001350002023-01-19 11:15AM EST2023-04-212.100.951.200.00-918731.80%
ETN230519P001350002023-01-23 11:25AM EST2023-05-192.001.551.850.00-193531.31%
ETN230616P001350002023-01-26 12:19PM EST2023-06-162.301.852.300.00-11730.08%
ETN230721P001350002023-01-25 3:00PM EST2023-07-212.902.202.750.00-129328.63%
ETN240119P001350002023-01-26 10:50AM EST2024-01-195.904.905.900.00-212827.46%
ETN250117P001350002023-01-25 3:57PM EST2025-01-179.508.3010.90+9.50--226.53%