Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,156.62 +17.72 (+0.56%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,121.47 +1,041.96 (+6.10%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,201.93 +442.41 (+2.24%) CMC Crypto 200
458.34 +12.91 (+2.90%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00135000 | 2022-10-04 9:39AM EDT | 2022-10-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN221118C00135000 | 2022-10-03 3:18PM EDT | 2022-11-18 | 8.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETN230120C00135000 | 2022-09-30 3:31PM EDT | 2023-01-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ETN230421C00135000 | 2022-10-03 11:51AM EDT | 2023-04-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240119C00135000 | 2022-08-16 2:57PM EDT | 2024-01-19 | 31.60 | 21.80 | 24.20 | 0.00 | - | 2 | 9 | 31.30% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00135000 | 2022-10-04 3:07PM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ETN221118P00135000 | 2022-10-03 3:56PM EDT | 2022-11-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ETN230120P00135000 | 2022-10-04 10:01AM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN230421P00135000 | 2022-10-03 2:57PM EDT | 2023-04-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ETN240119P00135000 | 2022-09-12 10:56AM EDT | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
