Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00130000 | 2023-05-02 11:37AM EDT | 2024-06-21 | 47.75 | 55.60 | 58.70 | 0.00 | - | 1 | 0 | 0.00% |
ETN250117C00130000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 108.85 | 141.50 | 145.80 | 0.00 | - | 1 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00130000 | 2024-03-18 12:32PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 98.05% |
ETN250117P00130000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.55 | 0.00 | - | 5 | 23 | 48.80% |
ETN260116P00130000 | 2024-03-11 3:37PM EDT | 2026-01-16 | 1.20 | 0.85 | 3.20 | 0.00 | - | 10 | 10 | 43.95% |