Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,119.82 +328.57 (+1.44%) CMC Crypto 200
519.63 +0.84 (+0.16%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421C00130000 | 2022-09-30 2:02PM EST | 2023-04-21 | 15.60 | 25.40 | 26.70 | 0.00 | - | 1 | 21 | 0.00% |
| ETN240119C00130000 | 2022-11-10 12:22PM EST | 2024-01-19 | 41.14 | 37.10 | 39.20 | 0.00 | - | 1 | 17 | 33.16% |
| ETN250117C00130000 | 2022-12-08 3:23PM EST | 2025-01-17 | 44.27 | 43.50 | 48.00 | 0.00 | - | 6 | 7 | 36.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217P00130000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 25.00% |
| ETN230421P00130000 | 2023-01-26 3:49PM EST | 2023-04-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 10 | 125 | 33.67% |
| ETN230519P00130000 | 2023-01-27 2:49PM EST | 2023-05-19 | 1.20 | 1.10 | 1.30 | 0.00 | - | 31 | 39 | 32.42% |
| ETN230616P00130000 | 2023-01-25 11:01AM EST | 2023-06-16 | 2.15 | 1.50 | 1.70 | 0.00 | - | 7 | 19 | 31.25% |
| ETN230721P00130000 | 2023-01-31 10:19AM EST | 2023-07-21 | 1.80 | 1.70 | 2.35 | -1.40 | -43.75% | 1 | 18 | 30.90% |
| ETN240119P00130000 | 2023-01-30 3:30PM EST | 2024-01-19 | 4.70 | 4.50 | 5.00 | 0.00 | - | 18 | 123 | 28.58% |
| ETN250117P00130000 | 2022-10-20 1:44PM EST | 2025-01-17 | 17.00 | 8.00 | 12.20 | 0.00 | - | 1 | 3 | 31.07% |
© 2023 Yahoo. All rights reserved.
