ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230721C00130000 | 2023-04-13 9:37AM EDT | 2023-07-21 | 29.79 | 39.60 | 40.80 | 0.00 | - | - | 1 | 0.00% |
| ETN240119C00130000 | 2023-04-17 1:26PM EDT | 2024-01-19 | 38.90 | 46.00 | 47.20 | 0.00 | - | 1 | 17 | 0.00% |
| ETN240621C00130000 | 2023-05-02 11:37AM EDT | 2024-06-21 | 47.75 | 58.20 | 61.60 | 0.00 | - | 1 | 0 | 43.35% |
| ETN250117C00130000 | 2023-04-18 9:54AM EDT | 2025-01-17 | 45.55 | 54.40 | 58.00 | 0.00 | - | 1 | 15 | 28.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00130000 | 2023-05-26 2:32PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 83.79% |
| ETN230721P00130000 | 2023-05-19 10:09AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 55.79% |
| ETN231020P00130000 | 2023-05-12 12:37PM EDT | 2023-10-20 | 1.97 | 0.95 | 1.20 | 0.00 | - | 26 | 223 | 37.57% |
| ETN240119P00130000 | 2023-04-28 3:46PM EDT | 2024-01-19 | 3.20 | 1.90 | 2.40 | 0.00 | - | 1 | 205 | 35.26% |
| ETN240621P00130000 | 2023-05-02 11:37AM EDT | 2024-06-21 | 5.50 | 3.70 | 4.60 | 0.00 | - | 1 | 0 | 33.73% |
| ETN250117P00130000 | 2023-04-06 10:20AM EDT | 2025-01-17 | 9.50 | 6.10 | 8.80 | 0.00 | - | 4 | 7 | 35.07% |
© 2023 Yahoo. All rights reserved.