Singapore markets open in 1 hour 36 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.21+1.34 (+0.83%)
At close: 04:00PM EST
161.82 -0.39 (-0.24%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421C001300002022-09-30 2:02PM EST2023-04-2115.6025.4026.700.00-1210.00%
ETN240119C001300002022-11-10 12:22PM EST2024-01-1941.1437.1039.200.00-11733.16%
ETN250117C001300002022-12-08 3:23PM EST2025-01-1744.2743.5048.000.00-6736.11%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217P001300002023-01-30 9:30AM EST2023-02-170.770.000.000.00-134725.00%
ETN230421P001300002023-01-26 3:49PM EST2023-04-210.800.750.850.00-1012533.67%
ETN230519P001300002023-01-27 2:49PM EST2023-05-191.201.101.300.00-313932.42%
ETN230616P001300002023-01-25 11:01AM EST2023-06-162.151.501.700.00-71931.25%
ETN230721P001300002023-01-31 10:19AM EST2023-07-211.801.702.35-1.40-43.75%11830.90%
ETN240119P001300002023-01-30 3:30PM EST2024-01-194.704.505.000.00-1812328.58%
ETN250117P001300002022-10-20 1:44PM EST2025-01-1717.008.0012.200.00-1331.07%