ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230721C001300002023-04-13 9:37AM EDT2023-07-2129.7939.6040.800.00--10.00%
ETN240119C001300002023-04-17 1:26PM EDT2024-01-1938.9046.0047.200.00-1170.00%
ETN240621C001300002023-05-02 11:37AM EDT2024-06-2147.7558.2061.600.00-1043.35%
ETN250117C001300002023-04-18 9:54AM EDT2025-01-1745.5554.4058.000.00-11528.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001300002023-05-26 2:32PM EDT2023-06-160.150.000.750.00-12283.79%
ETN230721P001300002023-05-19 10:09AM EDT2023-07-210.250.000.750.00-12055.79%
ETN231020P001300002023-05-12 12:37PM EDT2023-10-201.970.951.200.00-2622337.57%
ETN240119P001300002023-04-28 3:46PM EDT2024-01-193.201.902.400.00-120535.26%
ETN240621P001300002023-05-02 11:37AM EDT2024-06-215.503.704.600.00-1033.73%
ETN250117P001300002023-04-06 10:20AM EDT2025-01-179.506.108.800.00-4735.07%