ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119C00125000 | 2023-02-13 2:10PM EDT | 2024-01-19 | 55.50 | 39.40 | 42.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN250117C00125000 | 2023-05-22 12:29PM EDT | 2025-01-17 | 59.72 | 65.20 | 68.90 | 0.00 | - | 1 | 30 | 42.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00125000 | 2023-05-02 12:26PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 47 | 91.70% |
| ETN230721P00125000 | 2023-04-21 12:19PM EDT | 2023-07-21 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.42% |
| ETN231020P00125000 | 2023-05-04 11:32AM EDT | 2023-10-20 | 1.80 | 0.40 | 1.15 | 0.00 | - | 115 | 360 | 40.52% |
| ETN240119P00125000 | 2023-05-18 10:32AM EDT | 2024-01-19 | 1.90 | 1.65 | 2.00 | 0.00 | - | 5 | 118 | 36.37% |
| ETN250117P00125000 | 2023-04-04 12:54PM EDT | 2025-01-17 | 7.10 | 6.20 | 8.40 | 0.00 | - | 2 | 14 | 36.87% |
© 2023 Yahoo. All rights reserved.