Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,902.50 +1,670.24 (+2.68%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00125000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 186.43 | 178.50 | 183.00 | +9.58 | +5.42% | 2 | 9 | 65.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00125000 | 2023-10-23 11:51AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.55 | 0.00 | - | - | 70 | 117.43% |
| ETN240719P00125000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 95.17% |
| ETN250117P00125000 | 2024-02-07 2:33PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.25 | 0.00 | - | 11 | 15 | 51.27% |
| ETN260116P00125000 | 2024-01-02 4:19PM EDT | 2026-01-16 | 2.50 | 0.70 | 2.20 | 0.00 | - | 1 | 3 | 41.03% |
© 2024 Yahoo. All rights reserved.