Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.83-5.62 (-3.95%)
At close: 04:00PM EDT
136.42 -0.41 (-0.30%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001250002022-10-05 3:58PM EDT2022-10-2120.0011.8012.900.00-225945.90%
ETN230120C001250002022-10-03 12:34PM EDT2023-01-2017.8016.4017.300.00-24636.76%
ETN230421C001250002022-08-23 12:24PM EDT2023-04-2128.0017.9019.700.00-7933.81%
ETN240119C001250002022-09-28 10:15AM EDT2024-01-1923.6025.4027.800.00-11036.32%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001250002022-10-07 1:06PM EDT2022-10-210.750.650.80+0.41+120.59%415141.63%
ETN221118P001250002022-10-07 10:29AM EDT2022-11-182.402.552.90+0.85+54.84%16541.07%
ETN230120P001250002022-10-07 1:12PM EDT2023-01-204.704.604.90+1.20+34.29%4346434.50%
ETN230421P001250002022-10-07 3:05PM EDT2023-04-217.177.107.60-0.73-9.24%2933.06%
ETN240119P001250002022-09-23 1:26PM EDT2024-01-1913.0011.2012.900.00-71630.91%