ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C001250002023-02-13 2:10PM EDT2024-01-1955.5039.4042.000.00-1000.00%
ETN250117C001250002023-05-22 12:29PM EDT2025-01-1759.7265.2068.900.00-13042.04%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001250002023-05-02 12:26PM EDT2023-06-160.050.000.750.00-44791.70%
ETN230721P001250002023-04-21 12:19PM EDT2023-07-210.730.000.750.00-1653.42%
ETN231020P001250002023-05-04 11:32AM EDT2023-10-201.800.401.150.00-11536040.52%
ETN240119P001250002023-05-18 10:32AM EDT2024-01-191.901.652.000.00-511836.37%
ETN250117P001250002023-04-04 12:54PM EDT2025-01-177.106.208.400.00-21436.87%