Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,562.35 -382.05 (-1.92%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00125000 | 2022-10-05 3:58PM EDT | 2022-10-21 | 20.00 | 11.80 | 12.90 | 0.00 | - | 2 | 259 | 45.90% |
| ETN230120C00125000 | 2022-10-03 12:34PM EDT | 2023-01-20 | 17.80 | 16.40 | 17.30 | 0.00 | - | 2 | 46 | 36.76% |
| ETN230421C00125000 | 2022-08-23 12:24PM EDT | 2023-04-21 | 28.00 | 17.90 | 19.70 | 0.00 | - | 7 | 9 | 33.81% |
| ETN240119C00125000 | 2022-09-28 10:15AM EDT | 2024-01-19 | 23.60 | 25.40 | 27.80 | 0.00 | - | 1 | 10 | 36.32% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00125000 | 2022-10-07 1:06PM EDT | 2022-10-21 | 0.75 | 0.65 | 0.80 | +0.41 | +120.59% | 4 | 151 | 41.63% |
| ETN221118P00125000 | 2022-10-07 10:29AM EDT | 2022-11-18 | 2.40 | 2.55 | 2.90 | +0.85 | +54.84% | 1 | 65 | 41.07% |
| ETN230120P00125000 | 2022-10-07 1:12PM EDT | 2023-01-20 | 4.70 | 4.60 | 4.90 | +1.20 | +34.29% | 43 | 464 | 34.50% |
| ETN230421P00125000 | 2022-10-07 3:05PM EDT | 2023-04-21 | 7.17 | 7.10 | 7.60 | -0.73 | -9.24% | 2 | 9 | 33.06% |
| ETN240119P00125000 | 2022-09-23 1:26PM EDT | 2024-01-19 | 13.00 | 11.20 | 12.90 | 0.00 | - | 7 | 16 | 30.91% |
© 2022 Yahoo. All rights reserved.
