ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119C00120000 | 2023-06-02 1:49PM EDT | 2024-01-19 | 68.87 | 67.50 | 71.30 | +9.90 | +16.79% | 3 | 10 | 53.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00120000 | 2023-04-11 2:39PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 93.75% |
| ETN230721P00120000 | 2023-05-31 10:16AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 50.20% |
| ETN231020P00120000 | 2023-05-30 3:04PM EDT | 2023-10-20 | 0.50 | 0.05 | 1.40 | 0.00 | - | 4 | 22 | 48.46% |
| ETN240119P00120000 | 2023-05-26 11:26AM EDT | 2024-01-19 | 1.45 | 0.30 | 1.60 | 0.00 | - | 1 | 138 | 38.94% |
| ETN250117P00120000 | 2022-12-09 12:50PM EDT | 2025-01-17 | 8.40 | 5.30 | 9.50 | 0.00 | - | 1 | 6 | 42.81% |
© 2023 Yahoo. All rights reserved.