Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C001200002023-01-04 12:00PM EST2024-01-1945.7547.1048.600.00-11038.41%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217P001200002023-01-26 11:27AM EST2023-02-170.050.000.200.00-21459.18%
ETN230421P001200002023-01-23 1:41PM EST2023-04-210.650.050.750.00-116441.33%
ETN230519P001200002022-12-16 11:41AM EST2023-05-192.350.751.000.00-2738.20%
ETN230616P001200002023-01-24 2:55PM EST2023-06-160.950.651.050.00-21434.53%
ETN230721P001200002023-01-23 10:35AM EST2023-07-211.380.901.300.00-1432.56%
ETN240119P001200002023-01-26 10:48AM EST2024-01-193.402.803.500.00-25330.60%
ETN250117P001200002022-12-09 11:50AM EST2025-01-178.405.309.500.00-1632.38%