Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,397.52 +424.79 (+1.85%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119C00120000 | 2023-01-04 12:00PM EST | 2024-01-19 | 45.75 | 47.10 | 48.60 | 0.00 | - | 1 | 10 | 38.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217P00120000 | 2023-01-26 11:27AM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 59.18% |
| ETN230421P00120000 | 2023-01-23 1:41PM EST | 2023-04-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 164 | 41.33% |
| ETN230519P00120000 | 2022-12-16 11:41AM EST | 2023-05-19 | 2.35 | 0.75 | 1.00 | 0.00 | - | 2 | 7 | 38.20% |
| ETN230616P00120000 | 2023-01-24 2:55PM EST | 2023-06-16 | 0.95 | 0.65 | 1.05 | 0.00 | - | 2 | 14 | 34.53% |
| ETN230721P00120000 | 2023-01-23 10:35AM EST | 2023-07-21 | 1.38 | 0.90 | 1.30 | 0.00 | - | 1 | 4 | 32.56% |
| ETN240119P00120000 | 2023-01-26 10:48AM EST | 2024-01-19 | 3.40 | 2.80 | 3.50 | 0.00 | - | 2 | 53 | 30.60% |
| ETN250117P00120000 | 2022-12-09 11:50AM EST | 2025-01-17 | 8.40 | 5.30 | 9.50 | 0.00 | - | 1 | 6 | 32.38% |
© 2023 Yahoo. All rights reserved.
