Singapore markets close in 3 hours 50 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.48+5.69 (+4.13%)
At close: 04:00PM EDT
143.48 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001200002022-08-17 12:03PM EDT2022-10-2132.5019.0019.900.00-680.00%
ETN230120C001200002022-09-30 3:50PM EDT2023-01-2018.900.000.000.00-100.00%
ETN240119C001200002022-06-16 2:00PM EDT2024-01-1922.0021.7023.900.00-1910.19%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001200002022-10-03 3:51PM EDT2022-10-210.430.000.000.00-1025.00%
ETN221118P001200002022-10-03 3:56PM EDT2022-11-181.700.000.000.00-5012.50%
ETN230120P001200002022-09-29 3:30PM EDT2023-01-204.800.000.000.00-606.25%
ETN230421P001200002022-10-03 3:23PM EDT2023-04-215.300.000.000.00-406.25%
ETN240119P001200002022-09-12 10:17AM EDT2024-01-197.200.000.000.00-1003.13%
ETN250117P001200002022-09-16 9:31AM EDT2025-01-1713.000.000.000.00--03.13%