Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,149.73 +10.83 (+0.35%) Nikkei
27,100.30 +108.09 (+0.40%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,130.14 +532.53 (+2.72%) CMC Crypto 200
456.80 +11.36 (+2.55%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00120000 | 2022-08-17 12:03PM EDT | 2022-10-21 | 32.50 | 19.00 | 19.90 | 0.00 | - | 6 | 8 | 0.00% |
| ETN230120C00120000 | 2022-09-30 3:50PM EDT | 2023-01-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240119C00120000 | 2022-06-16 2:00PM EDT | 2024-01-19 | 22.00 | 21.70 | 23.90 | 0.00 | - | 1 | 9 | 10.19% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00120000 | 2022-10-03 3:51PM EDT | 2022-10-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN221118P00120000 | 2022-10-03 3:56PM EDT | 2022-11-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETN230120P00120000 | 2022-09-29 3:30PM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETN230421P00120000 | 2022-10-03 3:23PM EDT | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETN240119P00120000 | 2022-09-12 10:17AM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ETN250117P00120000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
