Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
318.50+1.24 (+0.39%)
At close: 04:00PM EDT
317.99 -0.51 (-0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001200002023-09-29 11:02AM EDT2025-01-17101.9581.1083.500.00-320.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001200002024-04-10 9:30AM EDT2024-06-210.050.002.200.00-510117.63%
ETN250117P001200002023-10-12 11:25AM EDT2025-01-172.100.852.350.00-21662.88%
ETN260116P001200002024-01-19 1:03PM EDT2026-01-162.000.652.400.00-1744.89%