Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,194.01 +39.32 (+1.25%) Nikkei
38,124.26 +162.46 (+0.43%) Hang Seng
16,467.43 +215.59 (+1.33%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,025.01 -1,782.12 (-2.79%) CMC Crypto 200
885.54 0.00 (0.00%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00120000 | 2023-09-29 11:02AM EDT | 2025-01-17 | 101.95 | 81.10 | 83.50 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00120000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 101.42% |
| ETN250117P00120000 | 2023-10-12 11:25AM EDT | 2025-01-17 | 2.10 | 0.85 | 2.35 | 0.00 | - | 2 | 16 | 62.18% |
| ETN260116P00120000 | 2024-01-19 1:03PM EDT | 2026-01-16 | 2.00 | 0.65 | 2.40 | 0.00 | - | 1 | 7 | 44.20% |
© 2024 Yahoo. All rights reserved.