Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240119C00120000 | 2023-01-04 12:00PM EST | 2024-01-19 | 45.75 | 47.10 | 48.60 | 0.00 | - | 1 | 10 | 38.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230217P00120000 | 2023-01-26 11:27AM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 59.18% |
ETN230421P00120000 | 2023-01-23 1:41PM EST | 2023-04-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 164 | 41.33% |
ETN230519P00120000 | 2022-12-16 11:41AM EST | 2023-05-19 | 2.35 | 0.75 | 1.00 | 0.00 | - | 2 | 7 | 38.20% |
ETN230616P00120000 | 2023-01-24 2:55PM EST | 2023-06-16 | 0.95 | 0.65 | 1.05 | 0.00 | - | 2 | 14 | 34.53% |
ETN230721P00120000 | 2023-01-23 10:35AM EST | 2023-07-21 | 1.38 | 0.90 | 1.30 | 0.00 | - | 1 | 4 | 32.56% |
ETN240119P00120000 | 2023-01-26 10:48AM EST | 2024-01-19 | 3.40 | 2.80 | 3.50 | 0.00 | - | 2 | 53 | 30.60% |
ETN250117P00120000 | 2022-12-09 11:50AM EST | 2025-01-17 | 8.40 | 5.30 | 9.50 | 0.00 | - | 1 | 6 | 32.38% |