ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C001200002023-06-02 1:49PM EDT2024-01-1968.8767.5071.30+9.90+16.79%31053.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001200002023-04-11 2:39PM EDT2023-06-160.600.000.150.00-1593.75%
ETN230721P001200002023-05-31 10:16AM EDT2023-07-210.050.000.150.00-22050.20%
ETN231020P001200002023-05-30 3:04PM EDT2023-10-200.500.051.400.00-42248.46%
ETN240119P001200002023-05-26 11:26AM EDT2024-01-191.450.301.600.00-113838.94%
ETN250117P001200002022-12-09 12:50PM EDT2025-01-178.405.309.500.00-1642.81%