Singapore markets close in 7 hours 57 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.21+1.34 (+0.83%)
At close: 04:00PM EST
161.82 -0.39 (-0.24%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421C001150002022-08-22 1:57PM EST2023-04-2136.1027.9030.400.00-670.00%
ETN240119C001150002023-01-24 10:10AM EST2024-01-1947.6450.9052.900.00-1640.26%
ETN250117C001150002022-09-13 10:45AM EST2025-01-1741.9035.0040.000.00-220.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421P001150002023-01-12 10:15AM EST2023-04-210.500.000.600.00-13544.75%
ETN230616P001150002023-01-11 2:33PM EST2023-06-161.100.450.850.00--536.96%
ETN240119P001150002023-01-23 10:55AM EST2024-01-193.002.453.100.00-223532.46%
ETN250117P001150002023-01-19 3:30PM EST2025-01-177.302.657.500.00-1431.67%