Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) Nikkei
27,495.23 +168.12 (+0.62%) Hang Seng
21,842.33 -227.40 (-1.03%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,095.35 +239.37 (+1.05%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421C00115000 | 2022-08-22 1:57PM EST | 2023-04-21 | 36.10 | 27.90 | 30.40 | 0.00 | - | 6 | 7 | 0.00% |
| ETN240119C00115000 | 2023-01-24 10:10AM EST | 2024-01-19 | 47.64 | 50.90 | 52.90 | 0.00 | - | 1 | 6 | 40.26% |
| ETN250117C00115000 | 2022-09-13 10:45AM EST | 2025-01-17 | 41.90 | 35.00 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421P00115000 | 2023-01-12 10:15AM EST | 2023-04-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 35 | 44.75% |
| ETN230616P00115000 | 2023-01-11 2:33PM EST | 2023-06-16 | 1.10 | 0.45 | 0.85 | 0.00 | - | - | 5 | 36.96% |
| ETN240119P00115000 | 2023-01-23 10:55AM EST | 2024-01-19 | 3.00 | 2.45 | 3.10 | 0.00 | - | 22 | 35 | 32.46% |
| ETN250117P00115000 | 2023-01-19 3:30PM EST | 2025-01-17 | 7.30 | 2.65 | 7.50 | 0.00 | - | 1 | 4 | 31.67% |
© 2023 Yahoo. All rights reserved.
