ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119C00115000 | 2023-01-24 11:10AM EDT | 2024-01-19 | 47.64 | 60.40 | 62.60 | 0.00 | - | 1 | 6 | 0.00% |
| ETN250117C00115000 | 2022-09-13 11:45AM EDT | 2025-01-17 | 41.90 | 35.00 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00115000 | 2023-04-11 2:39PM EDT | 2023-06-16 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 105.86% |
| ETN230721P00115000 | 2023-05-08 10:22AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.08% |
| ETN231020P00115000 | 2023-02-22 1:48PM EDT | 2023-10-20 | 1.15 | 1.75 | 2.30 | 0.00 | - | - | 6 | 57.35% |
| ETN240119P00115000 | 2023-05-16 12:41PM EDT | 2024-01-19 | 1.77 | 0.35 | 2.60 | 0.00 | - | 1 | 35 | 47.61% |
| ETN250117P00115000 | 2023-01-19 4:30PM EDT | 2025-01-17 | 7.30 | 1.60 | 6.30 | 0.00 | - | 1 | 4 | 39.05% |
© 2023 Yahoo. All rights reserved.