ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C001150002023-01-24 11:10AM EDT2024-01-1947.6460.4062.600.00-160.00%
ETN250117C001150002022-09-13 11:45AM EDT2025-01-1741.9035.0040.000.00-220.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001150002023-04-11 2:39PM EDT2023-06-160.420.000.150.00-16105.86%
ETN230721P001150002023-05-08 10:22AM EDT2023-07-210.150.000.150.00--155.08%
ETN231020P001150002023-02-22 1:48PM EDT2023-10-201.151.752.300.00--657.35%
ETN240119P001150002023-05-16 12:41PM EDT2024-01-191.770.352.600.00-13547.61%
ETN250117P001150002023-01-19 4:30PM EDT2025-01-177.301.606.300.00-1439.05%