Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230421C00115000 | 2022-08-22 1:57PM EST | 2023-04-21 | 36.10 | 27.90 | 30.40 | 0.00 | - | 6 | 7 | 0.00% |
ETN240119C00115000 | 2023-01-24 10:10AM EST | 2024-01-19 | 47.64 | 50.90 | 52.90 | 0.00 | - | 1 | 6 | 40.26% |
ETN250117C00115000 | 2022-09-13 10:45AM EST | 2025-01-17 | 41.90 | 35.00 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230421P00115000 | 2023-01-12 10:15AM EST | 2023-04-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 35 | 44.75% |
ETN230616P00115000 | 2023-01-11 2:33PM EST | 2023-06-16 | 1.10 | 0.45 | 0.85 | 0.00 | - | - | 5 | 36.96% |
ETN240119P00115000 | 2023-01-23 10:55AM EST | 2024-01-19 | 3.00 | 2.45 | 3.10 | 0.00 | - | 22 | 35 | 32.46% |
ETN250117P00115000 | 2023-01-19 3:30PM EST | 2025-01-17 | 7.30 | 2.65 | 7.50 | 0.00 | - | 1 | 4 | 31.67% |