Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,410.98 +430.92 (+1.88%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421C00110000 | 2022-08-22 12:39PM EST | 2023-04-21 | 40.20 | 31.70 | 34.40 | 0.00 | - | 4 | 6 | 0.00% |
| ETN230616C00110000 | 2023-01-09 1:42PM EST | 2023-06-16 | 55.29 | 52.40 | 54.00 | 0.00 | - | - | 1 | 48.10% |
| ETN240119C00110000 | 2022-09-13 10:45AM EST | 2024-01-19 | 41.90 | 34.50 | 38.40 | 0.00 | - | 2 | 2 | 0.00% |
| ETN250117C00110000 | 2022-10-25 2:30PM EST | 2025-01-17 | 48.00 | 62.50 | 67.50 | 0.00 | - | 16 | 16 | 47.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421P00110000 | 2022-10-27 1:33PM EST | 2023-04-21 | 2.10 | 0.00 | 0.85 | 0.00 | - | 7 | 0 | 52.32% |
| ETN230721P00110000 | 2022-12-30 1:05PM EST | 2023-07-21 | 1.50 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 37.87% |
| ETN240119P00110000 | 2023-01-09 10:05AM EST | 2024-01-19 | 2.70 | 2.10 | 2.55 | 0.00 | - | 2 | 32 | 33.36% |
© 2023 Yahoo. All rights reserved.
