ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001100002023-01-09 2:42PM EDT2023-06-1655.2959.1061.000.00--10.00%
ETN240119C001100002022-09-13 11:45AM EDT2024-01-1941.9034.5038.400.00-220.00%
ETN250117C001100002022-10-25 3:30PM EDT2025-01-1748.0062.5067.500.00-16160.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230721P001100002023-02-24 4:10PM EDT2023-07-210.500.101.600.00-1279.76%
ETN231020P001100002023-05-03 10:08AM EDT2023-10-200.600.000.000.00-1012.50%
ETN240119P001100002023-02-07 4:58PM EDT2024-01-192.100.852.550.00-23448.89%
ETN240621P001100002023-05-08 2:18PM EDT2024-06-212.660.000.000.00-1012.50%
ETN250117P001100002023-02-28 4:51PM EDT2025-01-173.504.004.600.00--136.45%