ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00110000 | 2023-01-09 2:42PM EDT | 2023-06-16 | 55.29 | 59.10 | 61.00 | 0.00 | - | - | 1 | 0.00% |
| ETN240119C00110000 | 2022-09-13 11:45AM EDT | 2024-01-19 | 41.90 | 34.50 | 38.40 | 0.00 | - | 2 | 2 | 0.00% |
| ETN250117C00110000 | 2022-10-25 3:30PM EDT | 2025-01-17 | 48.00 | 62.50 | 67.50 | 0.00 | - | 16 | 16 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230721P00110000 | 2023-02-24 4:10PM EDT | 2023-07-21 | 0.50 | 0.10 | 1.60 | 0.00 | - | 1 | 2 | 79.76% |
| ETN231020P00110000 | 2023-05-03 10:08AM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240119P00110000 | 2023-02-07 4:58PM EDT | 2024-01-19 | 2.10 | 0.85 | 2.55 | 0.00 | - | 2 | 34 | 48.89% |
| ETN240621P00110000 | 2023-05-08 2:18PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN250117P00110000 | 2023-02-28 4:51PM EDT | 2025-01-17 | 3.50 | 4.00 | 4.60 | 0.00 | - | - | 1 | 36.45% |
© 2023 Yahoo. All rights reserved.