Singapore markets close in 3 hours 51 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.48+5.69 (+4.13%)
At close: 04:00PM EDT
143.48 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001100002022-08-09 12:10PM EDT2022-10-2137.2732.2033.100.00-1110.00%
ETN221118C001100002022-09-28 10:15AM EDT2022-11-1823.450.000.000.00--00.00%
ETN230120C001100002022-08-10 10:19AM EDT2023-01-2040.5036.6038.100.00-11755.20%
ETN230421C001100002022-08-22 1:39PM EDT2023-04-2140.2031.7034.400.00-4626.01%
ETN240119C001100002022-09-13 11:45AM EDT2024-01-1941.900.000.000.00-200.00%
ETN250117C001100002022-09-26 12:28PM EDT2025-01-1738.000.000.000.00--00.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001100002022-09-23 2:16PM EDT2022-10-210.430.000.000.00-6025.00%
ETN221118P001100002022-09-27 10:33AM EDT2022-11-181.250.000.000.00--012.50%
ETN230120P001100002022-09-30 11:41AM EDT2023-01-202.350.000.000.00-3012.50%
ETN230421P001100002022-10-03 3:21PM EDT2023-04-213.400.000.000.00-506.25%