Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230421C00110000 | 2022-08-22 12:39PM EST | 2023-04-21 | 40.20 | 31.70 | 34.40 | 0.00 | - | 4 | 6 | 0.00% |
ETN230616C00110000 | 2023-01-09 1:42PM EST | 2023-06-16 | 55.29 | 52.40 | 54.00 | 0.00 | - | - | 1 | 48.10% |
ETN240119C00110000 | 2022-09-13 10:45AM EST | 2024-01-19 | 41.90 | 34.50 | 38.40 | 0.00 | - | 2 | 2 | 0.00% |
ETN250117C00110000 | 2022-10-25 2:30PM EST | 2025-01-17 | 48.00 | 62.50 | 67.50 | 0.00 | - | 16 | 16 | 47.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230421P00110000 | 2022-10-27 1:33PM EST | 2023-04-21 | 2.10 | 0.00 | 0.85 | 0.00 | - | 7 | 0 | 52.32% |
ETN230721P00110000 | 2022-12-30 1:05PM EST | 2023-07-21 | 1.50 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 37.87% |
ETN240119P00110000 | 2023-01-09 10:05AM EST | 2024-01-19 | 2.70 | 2.10 | 2.55 | 0.00 | - | 2 | 32 | 33.36% |