Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421C001100002022-08-22 12:39PM EST2023-04-2140.2031.7034.400.00-460.00%
ETN230616C001100002023-01-09 1:42PM EST2023-06-1655.2952.4054.000.00--148.10%
ETN240119C001100002022-09-13 10:45AM EST2024-01-1941.9034.5038.400.00-220.00%
ETN250117C001100002022-10-25 2:30PM EST2025-01-1748.0062.5067.500.00-161647.89%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421P001100002022-10-27 1:33PM EST2023-04-212.100.000.850.00-7052.32%
ETN230721P001100002022-12-30 1:05PM EST2023-07-211.500.301.050.00-1337.87%
ETN240119P001100002023-01-09 10:05AM EST2024-01-192.702.102.550.00-23233.36%