Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,149.66 +10.76 (+0.34%) Nikkei
27,099.65 +107.44 (+0.40%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,124.46 +525.47 (+2.68%) CMC Crypto 200
456.68 +11.25 (+2.52%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00110000 | 2022-08-09 12:10PM EDT | 2022-10-21 | 37.27 | 32.20 | 33.10 | 0.00 | - | 1 | 11 | 0.00% |
| ETN221118C00110000 | 2022-09-28 10:15AM EDT | 2022-11-18 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN230120C00110000 | 2022-08-10 10:19AM EDT | 2023-01-20 | 40.50 | 36.60 | 38.10 | 0.00 | - | 1 | 17 | 55.20% |
| ETN230421C00110000 | 2022-08-22 1:39PM EDT | 2023-04-21 | 40.20 | 31.70 | 34.40 | 0.00 | - | 4 | 6 | 26.01% |
| ETN240119C00110000 | 2022-09-13 11:45AM EDT | 2024-01-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250117C00110000 | 2022-09-26 12:28PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00110000 | 2022-09-23 2:16PM EDT | 2022-10-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ETN221118P00110000 | 2022-09-27 10:33AM EDT | 2022-11-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ETN230120P00110000 | 2022-09-30 11:41AM EDT | 2023-01-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETN230421P00110000 | 2022-10-03 3:21PM EDT | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
