ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119C00100000 | 2022-06-29 11:03AM EDT | 2024-01-19 | 34.50 | 50.60 | 52.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230721P00100000 | 2023-05-30 12:32PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 67.58% |
| ETN240119P00100000 | 2023-02-21 2:07PM EDT | 2024-01-19 | 0.97 | 0.35 | 3.60 | 0.00 | - | 5 | 37 | 54.15% |
| ETN250117P00100000 | 2023-04-10 11:04AM EDT | 2025-01-17 | 4.10 | 2.25 | 3.30 | 0.00 | - | 1 | 2 | 38.59% |
© 2023 Yahoo. All rights reserved.