Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,149.68 +10.78 (+0.34%) Nikkei
27,098.91 +106.70 (+0.40%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,123.83 +525.39 (+2.68%) CMC Crypto 200
456.64 +11.21 (+2.52%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00100000 | 2022-05-26 9:39AM EDT | 2022-10-21 | 37.69 | 31.20 | 35.50 | 0.00 | - | - | 15 | 0.00% |
| ETN230120C00100000 | 2022-09-14 2:09PM EDT | 2023-01-20 | 43.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240119C00100000 | 2022-06-29 11:03AM EDT | 2024-01-19 | 34.50 | 50.60 | 52.10 | 0.00 | - | 1 | 1 | 45.23% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00100000 | 2022-09-13 10:42AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETN221118P00100000 | 2022-09-26 1:06PM EDT | 2022-11-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN230120P00100000 | 2022-10-03 12:57PM EDT | 2023-01-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ETN230421P00100000 | 2022-09-28 1:28PM EDT | 2023-04-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETN240119P00100000 | 2022-09-28 12:26PM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
