ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C001000002022-06-29 11:03AM EDT2024-01-1934.5050.6052.100.00-110.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230721P001000002023-05-30 12:32PM EDT2023-07-210.080.000.150.00-11267.58%
ETN240119P001000002023-02-21 2:07PM EDT2024-01-190.970.353.600.00-53754.15%
ETN250117P001000002023-04-10 11:04AM EDT2025-01-174.102.253.300.00-1238.59%