Singapore markets close in 3 hours 53 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.48+5.69 (+4.13%)
At close: 04:00PM EDT
143.48 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001000002022-05-26 9:39AM EDT2022-10-2137.6931.2035.500.00--150.00%
ETN230120C001000002022-09-14 2:09PM EDT2023-01-2043.660.000.000.00-300.00%
ETN240119C001000002022-06-29 11:03AM EDT2024-01-1934.5050.6052.100.00-1145.23%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001000002022-09-13 10:42AM EDT2022-10-210.100.000.000.00-5025.00%
ETN221118P001000002022-09-26 1:06PM EDT2022-11-180.680.000.000.00-1025.00%
ETN230120P001000002022-10-03 12:57PM EDT2023-01-201.220.000.000.00-40012.50%
ETN230421P001000002022-09-28 1:28PM EDT2023-04-212.950.000.000.00-2012.50%
ETN240119P001000002022-09-28 12:26PM EDT2024-01-196.100.000.000.00-106.25%