Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,413.37 +428.80 (+1.87%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119C00100000 | 2022-06-29 10:03AM EST | 2024-01-19 | 34.50 | 50.60 | 52.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421P00100000 | 2023-01-13 2:41PM EST | 2023-04-21 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 51 | 55.08% |
| ETN230721P00100000 | 2022-12-20 10:04AM EST | 2023-07-21 | 1.10 | 0.30 | 1.05 | 0.00 | - | 1 | 12 | 45.41% |
| ETN240119P00100000 | 2023-01-03 2:37PM EST | 2024-01-19 | 2.35 | 1.15 | 1.80 | 0.00 | - | 1 | 32 | 36.07% |
| ETN250117P00100000 | 2022-11-03 12:19PM EST | 2025-01-17 | 5.00 | 2.00 | 5.90 | 0.00 | - | - | 1 | 36.46% |
© 2023 Yahoo. All rights reserved.
