Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240119C00100000 | 2022-06-29 10:03AM EST | 2024-01-19 | 34.50 | 50.60 | 52.10 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230421P00100000 | 2023-01-13 2:41PM EST | 2023-04-21 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 51 | 55.08% |
ETN230721P00100000 | 2022-12-20 10:04AM EST | 2023-07-21 | 1.10 | 0.30 | 1.05 | 0.00 | - | 1 | 12 | 45.41% |
ETN240119P00100000 | 2023-01-03 2:37PM EST | 2024-01-19 | 2.35 | 1.15 | 1.80 | 0.00 | - | 1 | 32 | 36.07% |
ETN250117P00100000 | 2022-11-03 12:19PM EST | 2025-01-17 | 5.00 | 2.00 | 5.90 | 0.00 | - | - | 1 | 36.46% |