Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C001000002022-06-29 10:03AM EST2024-01-1934.5050.6052.100.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421P001000002023-01-13 2:41PM EST2023-04-210.350.000.850.00-15155.08%
ETN230721P001000002022-12-20 10:04AM EST2023-07-211.100.301.050.00-11245.41%
ETN240119P001000002023-01-03 2:37PM EST2024-01-192.351.151.800.00-13236.07%
ETN250117P001000002022-11-03 12:19PM EST2025-01-175.002.005.900.00--136.46%