Singapore markets close in 14 minutes
Straits Times Index
3,177.31 -10.35 (-0.32%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.07 -42.98 (-0.55%) Bitcoin USD
64,482.84 +3,028.84 (+4.93%) CMC Crypto 200
1,332.86 +20.23 (+1.54%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.51 | 0.00 | - | 38 | 0 | 2024-04-19 | 0.13 | 0.00 | - | 25 | 0 |
| 54.31 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 15 | 0 |
| 68.21 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 2 | 0 |
| 59.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 0 |
| 62.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.48 | 0.00 | - | 2 | 0 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.48 | 0.00 | - | 1 | 0 |
| 72.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 15.10 | 0.00 | - | 1 | 1 |
| 90.50 | 0.00 | - | 12 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.