Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,280.39 -12.74 (-0.39%) Nikkei
37,736.76 -723.32 (-1.88%) Hang Seng
17,270.24 +68.97 (+0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,279.46 -2,337.47 (-3.51%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.35 | 0.00 | - | - | 3 | 2024-05-17 | 0.41 | 0.00 | - | 4 | 44 |
| 55.60 | 0.00 | - | 12 | 618 | 2024-06-21 | 0.70 | 0.00 | - | 22 | 223 |
| 69.16 | 0.00 | - | 1 | 124 | 2024-07-19 | 1.80 | 0.00 | - | 7 | 124 |
| 69.35 | 0.00 | - | 4 | 6 | 2024-09-20 | 2.95 | 0.00 | - | 1 | 658 |
| 79.95 | +4.09 | +5.39% | 3 | 24 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 1 |
| 77.32 | 0.00 | - | 8 | 327 | 2025-01-17 | 6.00 | -1.30 | -17.81% | 8 | 182 |
| - | - | - | - | - | 2025-06-20 | 11.64 | 0.00 | - | 2 | 28 |
| 96.50 | 0.00 | - | 1 | 182 | 2026-01-16 | 16.70 | 0.00 | - | 5 | 162 |
© 2024 Yahoo. All rights reserved.