Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,690.60 +826.50 (+1.29%) CMC Crypto 200
1,394.05 +11.48 (+0.83%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 13 |
| 69.35 | 0.00 | - | 1 | 212 | 2024-06-21 | 0.57 | 0.00 | - | 1 | 148 |
| 72.25 | 0.00 | - | 2 | 121 | 2024-07-19 | 1.00 | 0.00 | - | 4 | 368 |
| 77.73 | 0.00 | - | 10 | 67 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 25 |
| 81.69 | 0.00 | - | 1 | 28 | 2024-10-18 | 2.87 | 0.00 | - | 1 | 10 |
| 87.97 | 0.00 | - | 5 | 337 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2025-06-20 | 9.10 | 0.00 | - | - | 10 |
| 101.18 | 0.00 | - | 2 | 17 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 197 |
© 2024 Yahoo. All rights reserved.