Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.50 +58.90 (+1.18%) Dow
38,497.36 +257.38 (+0.67%) Nasdaq
15,684.66 +233.36 (+1.51%) Bitcoin USD
66,755.70 +683.50 (+1.03%) CMC Crypto 200
1,434.46 +19.70 (+1.39%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 12 | 1 | 2024-05-17 | - | - | - | - | - |
| 88.57 | 0.00 | - | 12 | 206 | 2024-06-21 | 0.54 | 0.00 | - | 6 | 533 |
| 66.40 | 0.00 | - | 1 | 47 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 86 |
| 61.00 | 0.00 | - | 3 | 9 | 2024-09-20 | 0.90 | 0.00 | - | 50 | 53 |
| 55.60 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 2 |
| 88.90 | 0.00 | - | 10 | 350 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2025-06-20 | 6.25 | 0.00 | - | - | 1 |
| 121.80 | 0.00 | - | 8 | 19 | 2026-01-16 | 22.15 | 0.00 | - | 60 | 104 |
© 2024 Yahoo. All rights reserved.