Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.68-1.72 (-0.55%)
At close: 04:00PM EDT
313.50 +0.82 (+0.26%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.000.00-43542024-04-190.050.00-2381
94.280.00-112024-05-17-----
96.870.00-312142024-06-210.420.00-8565
81.010.00-11672024-07-191.750.00-1181
82.470.00--102024-09-201.25+0.30+31.58%663
-----2024-10-183.300.00-1920
103.620.00-83512025-01-173.200.00-12190
75.500.00-992026-01-168.86-0.34-3.70%1179