Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,028.67 +86.78 (+0.32%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | -0.50 | -1.44% | 1 | 207 | 2023-10-20 | 0.04 | 0.00 | - | 1 | 217 |
| 34.31 | 0.00 | - | 25 | 37 | 2023-11-17 | 1.35 | 0.00 | - | 2 | 7 |
| 38.15 | -6.95 | -15.41% | 1 | 541 | 2024-01-19 | 2.55 | -0.55 | -17.74% | 2 | 101 |
| 49.20 | 0.00 | - | 1 | 0 | 2024-02-16 | 4.00 | 0.00 | - | 9 | 100 |
| - | - | - | - | - | 2024-04-19 | 5.70 | 0.00 | - | 9 | 12 |
| 37.62 | 0.00 | - | 2 | 10 | 2024-06-21 | 4.39 | 0.00 | - | 3 | 24 |
| 51.00 | 0.00 | - | 2 | 17 | 2025-01-17 | 11.10 | 0.00 | - | 21 | 127 |
| 68.50 | 0.00 | - | - | 36 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
