Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,419.21 +189.65 (+0.67%) CMC Crypto 200
621.94 +7.74 (+1.26%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:175.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | +0.50 | +32.05% | 15 | 1,219 | 2023-04-21 | 13.00 | 0.00 | - | 1 | 148 |
| 4.40 | +0.60 | +15.79% | 21 | 432 | 2023-05-19 | 10.96 | 0.00 | - | 1 | 184 |
| 5.95 | +1.15 | +23.96% | 1 | 1,847 | 2023-06-16 | 10.62 | 0.00 | - | 3 | 233 |
| 6.86 | 0.00 | - | 2 | 1,140 | 2023-07-21 | 11.83 | 0.00 | - | 2 | 27 |
| 9.40 | 0.00 | - | 1 | 41 | 2023-10-20 | 15.90 | 0.00 | - | 4 | 24 |
| 12.30 | 0.00 | - | 1 | 183 | 2024-01-19 | 12.90 | 0.00 | - | 23 | 69 |
| 18.65 | 0.00 | - | 80 | 88 | 2025-01-17 | 19.70 | 0.00 | - | 40 | 45 |
© 2023 Yahoo. All rights reserved.
