Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,055.85 -5.97 (-0.12%) Dow
37,821.24 +86.13 (+0.23%) Nasdaq
15,878.22 -6.80 (-0.04%) Bitcoin USD
62,885.85 -1,245.72 (-1.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.15 | 0.00 | - | 1 | 10 | 2024-04-19 | 0.10 | 0.00 | - | 3 | 29 |
| 122.87 | 0.00 | - | 15 | 7 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 85 |
| 157.10 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 1.02 | 0.00 | - | 1 | 0 |
| 123.07 | 0.00 | - | 5 | 151 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 2025-06-20 | 2.34 | 0.00 | - | 4 | 5 |
| 82.40 | 0.00 | - | 1 | 68 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.