Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.46 -42.17 (-0.83%) Dow
37,985.36 -475.56 (-1.24%) Nasdaq
15,522.28 -190.47 (-1.21%) Bitcoin USD
64,169.59 -506.52 (-0.78%) CMC Crypto 200
1,386.88 +4.31 (+0.31%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00080000 | 2023-03-15 2:58PM EDT | 2025-01-17 | 85.00 | 82.60 | 86.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00080000 | 2023-11-29 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 152.25% |
| ETN250117P00080000 | 2022-11-11 4:32PM EDT | 2025-01-17 | 2.75 | 1.25 | 3.70 | 0.00 | - | 2 | 2 | 96.59% |
© 2024 Yahoo. All rights reserved.