Singapore markets close in 4 hours
Straits Times Index
3,142.60 -41.01 (-1.29%) Nikkei
38,379.84 -852.96 (-2.17%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,365.68 -2,572.80 (-3.96%) CMC Crypto 200
885.54 0.00 (0.00%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00240000 | 2024-04-15 12:44PM EDT | 2024-04-19 | 78.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 2024-05-17 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240621C00240000 | 2024-04-10 12:57PM EDT | 2024-06-21 | 78.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETN240719C00240000 | 2024-03-28 10:50AM EDT | 2024-07-19 | 77.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETN240920C00240000 | 2024-04-01 3:42PM EDT | 2024-09-20 | 77.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN241018C00240000 | 2024-04-02 10:09AM EDT | 2024-10-18 | 81.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00240000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00240000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 101.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00240000 | 2024-04-09 3:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ETN240517P00240000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240621P00240000 | 2024-03-28 10:41AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETN240920P00240000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN241018P00240000 | 2024-04-05 9:57AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN250117P00240000 | 2024-04-08 11:56AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETN250620P00240000 | 2024-04-09 10:50AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ETN260116P00240000 | 2024-02-14 11:11AM EDT | 2026-01-16 | 18.78 | 13.10 | 15.70 | 0.00 | - | 20 | 187 | 29.91% |
© 2024 Yahoo. All rights reserved.