ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C002400002023-02-13 11:56AM EDT2024-01-190.750.005.000.00-313235.02%
ETN240621C002400002023-05-02 2:51PM EDT2024-06-212.003.003.800.00-1124.82%
ETN250117C002400002022-12-08 2:58PM EDT2025-01-174.702.106.900.00-1524.70%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119P002400002022-12-22 3:07PM EDT2024-01-1985.9082.0086.900.00-2075.93%