Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,193.21 +38.52 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,411.17 +159.33 (+0.98%) FTSE 100
7,882.74 +34.75 (+0.44%) Bitcoin USD
61,213.30 -2,315.62 (-3.64%) CMC Crypto 200
885.54 0.00 (0.00%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00230000 | 2024-04-17 12:37PM EDT | 2024-04-19 | 77.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 2024-05-17 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 170.96% |
| ETN240621C00230000 | 2024-04-10 12:57PM EDT | 2024-06-21 | 88.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETN240719C00230000 | 2024-03-11 1:12PM EDT | 2024-07-19 | 66.40 | 85.30 | 90.00 | 0.00 | - | 1 | 47 | 61.85% |
| ETN240920C00230000 | 2024-02-27 3:16PM EDT | 2024-09-20 | 61.00 | 86.90 | 90.10 | 0.00 | - | 3 | 9 | 53.13% |
| ETN241018C00230000 | 2024-02-15 12:58PM EDT | 2024-10-18 | 55.60 | 75.80 | 77.00 | 0.00 | - | 4 | 4 | 0.00% |
| ETN250117C00230000 | 2024-03-14 3:29PM EDT | 2025-01-17 | 81.40 | 97.00 | 101.50 | 0.00 | - | 1 | 360 | 53.34% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00230000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETN240719P00230000 | 2024-04-05 3:51PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETN240920P00230000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ETN241018P00230000 | 2024-03-27 3:51PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250117P00230000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00230000 | 2024-04-08 11:51AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ETN260116P00230000 | 2024-01-25 11:32AM EDT | 2026-01-16 | 22.15 | 13.10 | 15.10 | 0.00 | - | 60 | 104 | 31.37% |
© 2024 Yahoo. All rights reserved.