Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,574.57 +57.28 (+0.09%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00220000 | 2024-04-19 11:52AM EDT | 2024-04-19 | 87.92 | 80.90 | 85.20 | -5.91 | -6.30% | 1 | 352 | 225.00% |
| ETN240517C00220000 | 2024-03-21 10:05AM EDT | 2024-05-17 | 94.28 | 81.30 | 85.70 | 0.00 | - | 1 | 1 | 59.77% |
| ETN240621C00220000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 97.70 | 83.00 | 85.90 | 0.00 | - | 1 | 213 | 58.80% |
| ETN240719C00220000 | 2024-03-04 1:52PM EDT | 2024-07-19 | 81.01 | 102.80 | 106.40 | 0.00 | - | 1 | 167 | 103.34% |
| ETN240920C00220000 | 2024-04-01 3:42PM EDT | 2024-09-20 | 96.38 | 85.70 | 89.50 | 0.00 | - | 10 | 20 | 48.23% |
| ETN250117C00220000 | 2024-04-05 12:10PM EDT | 2025-01-17 | 120.00 | 92.00 | 94.20 | 0.00 | - | 4 | 347 | 44.43% |
| ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 104.50 | 109.50 | 0.00 | - | 10 | 18 | 43.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00220000 | 2024-03-26 1:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 381 | 257.03% |
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.46 | 0.10 | 0.75 | 0.00 | - | 6 | 553 | 43.57% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 38.43% |
| ETN240920P00220000 | 2024-03-28 2:17PM EDT | 2024-09-20 | 1.25 | 0.70 | 1.95 | 0.00 | - | 6 | 63 | 34.26% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 1.65 | 1.90 | 0.00 | - | 3 | 23 | 31.34% |
| ETN250117P00220000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 3.30 | 3.60 | 4.00 | 0.00 | - | 3 | 181 | 31.17% |
| ETN250620P00220000 | 2024-04-09 3:55PM EDT | 2025-06-20 | 5.80 | 6.80 | 7.70 | 0.00 | - | - | 3 | 30.85% |
| ETN260116P00220000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 9.60 | 10.80 | 11.50 | 0.00 | - | 3 | 179 | 29.47% |
© 2024 Yahoo. All rights reserved.