Singapore markets open in 2 hours 37 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.42+2.24 (+0.67%)
At close: 04:00PM EDT
337.00 -1.42 (-0.42%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001950002024-04-24 12:53PM EDT2024-06-21120.69141.60145.800.00-31486.04%
ETN240719C001950002024-01-03 3:00PM EDT2024-07-1946.9077.1081.200.00-330.00%
ETN240920C001950002024-04-19 10:15AM EDT2024-09-20115.30135.80139.900.00-110.00%
ETN250117C001950002024-05-22 12:41PM EDT2025-01-17146.70147.00151.900.00-145255.40%
ETN260116C001950002024-03-06 3:56PM EDT2026-01-16116.95149.00153.500.00-1240.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001950002024-03-05 11:10AM EDT2024-06-210.400.050.000.00-2015766.02%
ETN240719P001950002024-02-08 3:14PM EDT2024-07-190.900.101.600.00-1673.27%
ETN240920P001950002024-01-23 4:53PM EDT2024-09-203.800.803.100.00-383859.31%
ETN250117P001950002024-05-21 10:33AM EDT2025-01-171.100.003.100.00-2815946.67%
ETN250620P001950002024-04-09 1:21PM EDT2025-06-203.300.505.000.00-1241.08%
ETN260116P001950002024-05-15 9:32AM EDT2026-01-164.502.557.000.00-112136.50%