ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00195000 | 2023-05-26 1:15PM EDT | 2023-06-16 | 0.60 | 0.45 | 0.70 | +0.55 | +1,100.00% | 10 | 57 | 24.95% |
| ETN230721C00195000 | 2023-05-26 2:01PM EDT | 2023-07-21 | 2.30 | 2.35 | 2.65 | +1.25 | +119.05% | 139 | 2,016 | 24.86% |
| ETN231020C00195000 | 2023-05-26 11:55AM EDT | 2023-10-20 | 6.60 | 7.10 | 7.60 | +2.22 | +50.68% | 11 | 1,290 | 27.16% |
| ETN240119C00195000 | 2023-05-25 9:45AM EDT | 2024-01-19 | 7.00 | 10.90 | 11.70 | 0.00 | - | 5 | 178 | 28.50% |
| ETN240621C00195000 | 2023-05-09 3:52PM EDT | 2024-06-21 | 10.60 | 15.40 | 16.80 | 0.00 | - | - | 7 | 29.00% |
| ETN250117C00195000 | 2023-05-19 2:05PM EDT | 2025-01-17 | 16.30 | 20.90 | 23.80 | 0.00 | - | 4 | 14 | 30.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00195000 | 2023-04-25 11:31AM EDT | 2023-06-16 | 29.80 | 17.50 | 19.00 | 0.00 | - | 7 | 0 | 61.62% |
| ETN230721P00195000 | 2023-05-04 3:53PM EDT | 2023-07-21 | 27.42 | 13.30 | 14.50 | 0.00 | - | - | 0 | 21.78% |
| ETN231020P00195000 | 2023-05-15 2:20PM EDT | 2023-10-20 | 25.40 | 17.00 | 17.40 | 0.00 | - | - | 12 | 20.81% |
© 2023 Yahoo. All rights reserved.