Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.88 +56.28 (+1.12%) Dow
38,470.40 +230.42 (+0.60%) Nasdaq
15,686.13 +234.83 (+1.52%) Bitcoin USD
66,472.45 +29.68 (+0.04%) CMC Crypto 200
1,432.08 +17.32 (+1.22%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00195000 | 2024-04-05 1:52PM EDT | 2024-06-21 | 135.57 | 117.60 | 120.50 | 0.00 | - | 1 | 14 | 66.21% |
| ETN240719C00195000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 46.90 | 77.10 | 81.20 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 115.30 | 119.50 | 122.20 | 0.00 | - | 1 | 1 | 51.67% |
| ETN250117C00195000 | 2024-04-09 10:01AM EDT | 2025-01-17 | 134.00 | 123.50 | 126.50 | 0.00 | - | 2 | 112 | 52.79% |
| ETN260116C00195000 | 2024-03-06 3:56PM EDT | 2026-01-16 | 116.95 | 149.00 | 153.50 | 0.00 | - | 1 | 2 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00195000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.00 | 0.00 | - | 20 | 157 | 25.00% |
| ETN240719P00195000 | 2024-02-08 3:14PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 52.78% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 2024-09-20 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 52.85% |
| ETN250117P00195000 | 2024-04-08 3:46PM EDT | 2025-01-17 | 1.64 | 0.30 | 2.95 | 0.00 | - | 2 | 131 | 39.04% |
| ETN250620P00195000 | 2024-04-09 1:21PM EDT | 2025-06-20 | 3.30 | 2.95 | 3.50 | 0.00 | - | 1 | 2 | 32.52% |
| ETN260116P00195000 | 2024-04-02 12:22PM EDT | 2026-01-16 | 6.10 | 5.50 | 8.40 | 0.00 | - | 1 | 121 | 34.36% |
© 2024 Yahoo. All rights reserved.