Singapore markets close in 5 hours 48 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.35-0.89 (-0.55%)
At close: 04:00PM EST
162.06 -0.29 (-0.18%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421C001900002023-01-23 11:03AM EST2023-04-210.750.000.550.00-7320023.39%
ETN230519C001900002023-01-12 1:27PM EST2023-05-191.700.450.750.00-23321.44%
ETN230616C001900002023-02-01 2:22PM EST2023-06-161.180.901.300.00-103222.01%
ETN230721C001900002023-02-02 2:21PM EST2023-07-211.651.552.000.00-20033022.32%
ETN240119C001900002023-02-02 2:50PM EST2024-01-195.835.806.800.00-116825.21%
ETN250117C001900002022-11-15 11:13AM EST2025-01-1718.0012.3017.000.00-1329.55%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230721P001900002023-01-19 3:27PM EST2023-07-2137.5027.2029.100.00--220.21%