Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,388.20 +942.65 (+1.49%) CMC Crypto 200
1,386.96 +74.34 (+5.66%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00190000 | 2024-03-07 1:59PM EDT | 2024-04-19 | 108.63 | 138.80 | 142.70 | 0.00 | - | 1 | 95 | 1,421.44% |
| ETN240621C00190000 | 2024-03-07 4:02PM EDT | 2024-06-21 | 111.50 | 139.50 | 143.80 | 0.00 | - | 12 | 27 | 180.60% |
| ETN240719C00190000 | 2024-03-04 11:49AM EDT | 2024-07-19 | 107.60 | 132.20 | 135.60 | 0.00 | - | 3 | 3 | 129.21% |
| ETN240920C00190000 | 2024-04-08 3:08PM EDT | 2024-09-20 | 139.00 | 114.20 | 117.80 | 0.00 | - | 1 | 381 | 51.45% |
| ETN250117C00190000 | 2024-04-01 3:16PM EDT | 2025-01-17 | 129.08 | 117.90 | 121.70 | 0.00 | - | 1 | 78 | 52.84% |
| ETN260116C00190000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 125.07 | 153.00 | 158.00 | 0.00 | - | 1 | 2 | 71.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00190000 | 2024-03-13 2:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 525 | 609 | 312.50% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 64.84% |
| ETN240621P00190000 | 2024-03-05 11:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 53.78% |
| ETN240719P00190000 | 2024-04-17 3:15PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| ETN250117P00190000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.60 | 1.15 | 3.00 | 0.00 | - | 1 | 238 | 38.79% |
| ETN260116P00190000 | 2024-04-19 2:20PM EDT | 2026-01-16 | 6.10 | 6.00 | 6.90 | +0.30 | +5.17% | 1 | 9 | 32.13% |
© 2024 Yahoo. All rights reserved.