Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.60 -40.45 (-0.51%) Bitcoin USD
64,799.61 +3,213.82 (+5.22%) CMC Crypto 200
1,331.80 +19.18 (+1.48%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00185000 | 2024-02-12 10:56AM EDT | 2024-04-19 | 91.00 | 112.40 | 116.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240621C00185000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 129.81 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ETN250117C00185000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 125.93 | 150.30 | 154.00 | 0.00 | - | 1 | 61 | 91.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00185000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 79 | 50.00% |
| ETN240621P00185000 | 2024-02-08 10:32AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.20 | 0.00 | - | 3 | 156 | 69.70% |
| ETN240719P00185000 | 2024-01-31 4:20PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 42 | 25.00% |
| ETN240920P00185000 | 2024-03-25 2:31PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN250117P00185000 | 2024-02-07 11:05AM EDT | 2025-01-17 | 2.82 | 1.20 | 2.45 | 0.00 | - | 2 | 101 | 39.76% |
| ETN260116P00185000 | 2024-02-05 1:13PM EDT | 2026-01-16 | 6.80 | 4.50 | 6.40 | 0.00 | - | 1 | 22 | 33.56% |
© 2024 Yahoo. All rights reserved.