Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,072.34 +159.95 (+0.24%) CMC Crypto 200
1,417.57 +2.81 (+0.20%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 134.51 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| ETN240621C00180000 | 2024-03-04 11:49AM EDT | 2024-06-21 | 116.60 | 141.10 | 144.60 | 0.00 | - | 3 | 13 | 151.42% |
| ETN250117C00180000 | 2024-02-26 2:44PM EDT | 2025-01-17 | 113.72 | 138.00 | 142.80 | 0.00 | - | 5 | 17 | 66.59% |
| ETN260116C00180000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 121.55 | 148.10 | 152.50 | 0.00 | - | 3 | 42 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ETN240621P00180000 | 2024-02-02 12:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.10 | 0.00 | - | 20 | 35 | 74.37% |
| ETN240719P00180000 | 2024-01-17 4:27PM EDT | 2024-07-19 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 53.32% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 54.41% |
| ETN250117P00180000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 373 | 12.50% |
| ETN260116P00180000 | 2024-04-22 11:58AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.