Singapore markets close in 6 hours 46 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.24+0.06 (+0.02%)
At close: 04:00PM EDT
329.00 -1.24 (-0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001700002024-04-29 3:32PM EDT2024-06-21155.39158.80162.500.00-17102.73%
ETN240719C001700002024-05-10 11:47AM EDT2024-07-19162.60159.80163.200.00-1490.58%
ETN250117C001700002024-05-17 12:27PM EDT2025-01-17163.45162.70167.50-6.65-3.91%113160.89%
ETN260116C001700002023-12-13 1:07PM EDT2026-01-1682.4085.0089.400.00-1680.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001700002024-04-05 1:47PM EDT2024-06-210.090.000.200.00-18586.13%
ETN240719P001700002024-05-13 2:40PM EDT2024-07-190.100.000.200.00-1363.38%
ETN240920P001700002024-02-01 10:32AM EDT2024-09-201.020.002.300.00-1062.52%
ETN250117P001700002024-04-18 9:47AM EDT2025-01-171.000.003.000.00-1619554.18%
ETN250620P001700002024-03-18 12:32PM EDT2025-06-202.340.205.000.00-4548.02%
ETN260116P001700002024-04-24 3:50PM EDT2026-01-163.900.005.000.00-14838.84%