ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00170000 | 2023-05-30 12:14PM EDT | 2023-06-16 | 14.10 | 12.60 | 13.80 | +0.52 | +3.83% | 17 | 450 | 40.85% |
| ETN230721C00170000 | 2023-05-30 3:50PM EDT | 2023-07-21 | 15.83 | 15.60 | 16.40 | -1.27 | -7.43% | 1 | 933 | 35.25% |
| ETN231020C00170000 | 2023-05-24 2:34PM EDT | 2023-10-20 | 11.19 | 20.60 | 21.60 | 0.00 | - | 3 | 75 | 34.13% |
| ETN240119C00170000 | 2023-04-20 10:27AM EDT | 2024-01-19 | 11.90 | 18.20 | 18.90 | 0.00 | - | 1 | 178 | 21.53% |
| ETN250117C00170000 | 2023-05-30 2:11PM EDT | 2025-01-17 | 34.40 | 34.40 | 37.10 | +6.01 | +21.17% | 10 | 201 | 34.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00170000 | 2023-05-30 12:16PM EDT | 2023-06-16 | 0.95 | 0.85 | 1.15 | +0.05 | +5.56% | 2 | 263 | 32.89% |
| ETN230721P00170000 | 2023-05-30 2:04PM EDT | 2023-07-21 | 3.10 | 2.70 | 3.10 | +0.35 | +12.73% | 17 | 107 | 28.68% |
| ETN231020P00170000 | 2023-05-30 3:50PM EDT | 2023-10-20 | 6.90 | 6.40 | 6.90 | +0.60 | +9.52% | 5 | 185 | 27.10% |
| ETN240119P00170000 | 2023-05-24 9:58AM EDT | 2024-01-19 | 13.40 | 9.00 | 9.40 | 0.00 | - | 4 | 620 | 25.96% |
| ETN240621P00170000 | 2023-05-25 12:18PM EDT | 2024-06-21 | 14.60 | 12.30 | 13.60 | 0.00 | - | 22 | 31 | 26.25% |
| ETN250117P00170000 | 2023-05-26 11:00AM EDT | 2025-01-17 | 16.15 | 15.20 | 18.00 | +0.38 | +2.41% | 50 | 219 | 26.24% |
© 2023 Yahoo. All rights reserved.