Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,417.23 +865.07 (+2.30%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,684.30 +164.31 (+0.25%) CMC Crypto 200
1,435.01 +20.25 (+1.43%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00170000 | 2024-03-05 2:21PM EDT | 2024-06-21 | 122.87 | 149.30 | 152.70 | 0.00 | - | 15 | 7 | 135.84% |
| ETN240719C00170000 | 2024-04-08 1:36PM EDT | 2024-07-19 | 157.10 | 142.10 | 146.00 | 0.00 | - | 1 | 4 | 70.54% |
| ETN250117C00170000 | 2024-02-26 2:44PM EDT | 2025-01-17 | 123.07 | 147.50 | 152.40 | 0.00 | - | 5 | 151 | 60.96% |
| ETN260116C00170000 | 2023-12-13 1:07PM EDT | 2026-01-16 | 82.40 | 85.00 | 89.40 | 0.00 | - | 1 | 68 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00170000 | 2024-04-05 1:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 59.96% |
| ETN240719P00170000 | 2024-01-30 2:38PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 65.26% |
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 2024-09-20 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 53.26% |
| ETN250117P00170000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.40 | 0.00 | - | 16 | 195 | 41.27% |
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 2025-06-20 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 43.99% |
| ETN260116P00170000 | 2024-01-26 4:58PM EDT | 2026-01-16 | 6.90 | 4.30 | 5.00 | 0.00 | - | 1 | 49 | 35.96% |
© 2024 Yahoo. All rights reserved.