ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00160000 | 2023-06-05 11:46AM EDT | 2023-06-16 | 25.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN230721C00160000 | 2023-05-26 3:00PM EDT | 2023-07-21 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN231020C00160000 | 2023-05-24 10:11AM EDT | 2023-10-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240119C00160000 | 2023-06-05 3:57PM EDT | 2024-01-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN240621C00160000 | 2023-05-18 12:22PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00160000 | 2023-03-15 1:13PM EDT | 2025-01-17 | 26.50 | 23.70 | 26.00 | 0.00 | - | 10 | 19 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00160000 | 2023-06-02 11:04AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETN230721P00160000 | 2023-06-06 3:14PM EDT | 2023-07-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ETN231020P00160000 | 2023-06-06 12:00PM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ETN240119P00160000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETN240621P00160000 | 2023-05-31 11:28AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ETN250117P00160000 | 2023-05-26 11:00AM EDT | 2025-01-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.