Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,909.75 +787.89 (+1.25%) CMC Crypto 200
1,367.36 +54.73 (+4.17%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00160000 | 2024-01-19 4:37PM EDT | 2024-06-21 | 86.85 | 116.50 | 121.40 | 0.00 | - | 1 | 5 | 0.00% |
| ETN240719C00160000 | 2024-03-07 1:50PM EDT | 2024-07-19 | 139.67 | 170.00 | 174.40 | 0.00 | - | 13 | 13 | 189.49% |
| ETN241018C00160000 | 2024-04-16 3:12PM EDT | 2024-10-18 | 160.20 | 143.70 | 148.00 | 0.00 | - | 5 | 937 | 60.90% |
| ETN250117C00160000 | 2024-03-14 2:41PM EDT | 2025-01-17 | 145.50 | 160.70 | 165.50 | 0.00 | - | 1 | 73 | 92.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00160000 | 2024-04-15 10:22AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 77 | 62.31% |
| ETN250117P00160000 | 2024-04-19 11:37AM EDT | 2025-01-17 | 1.10 | 0.35 | 2.05 | +0.30 | +37.50% | 3 | 159 | 46.34% |
| ETN260116P00160000 | 2024-02-16 4:26PM EDT | 2026-01-16 | 3.95 | 1.25 | 4.70 | 0.00 | - | 2 | 43 | 36.94% |
© 2024 Yahoo. All rights reserved.