Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117C00140000 | 2024-03-01 1:49PM EDT | 2025-01-17 | 156.10 | 174.20 | 179.00 | 0.00 | - | 5 | 11 | 62.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240419P00140000 | 2023-10-26 10:50AM EDT | 2024-04-19 | 1.93 | 0.15 | 0.55 | 0.00 | - | - | 0 | 147.75% |
ETN240621P00140000 | 2023-11-24 12:57PM EDT | 2024-06-21 | 0.82 | 0.10 | 0.75 | 0.00 | - | 3 | 61 | 77.20% |
ETN240719P00140000 | 2023-11-24 12:57PM EDT | 2024-07-19 | 0.86 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 79.30% |
ETN250117P00140000 | 2024-03-04 3:46PM EDT | 2025-01-17 | 1.10 | 0.50 | 1.10 | 0.00 | - | 2 | 48 | 48.15% |
ETN260116P00140000 | 2024-02-02 11:36AM EDT | 2026-01-16 | 2.10 | 1.00 | 3.70 | 0.00 | - | 2 | 13 | 41.25% |