Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.68-1.72 (-0.55%)
At close: 04:00PM EDT
311.80 -0.88 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001400002024-03-01 1:49PM EDT2025-01-17156.10174.20179.000.00-51162.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240419P001400002023-10-26 10:50AM EDT2024-04-191.930.150.550.00--0147.75%
ETN240621P001400002023-11-24 12:57PM EDT2024-06-210.820.100.750.00-36177.20%
ETN240719P001400002023-11-24 12:57PM EDT2024-07-190.860.002.450.00-3379.30%
ETN250117P001400002024-03-04 3:46PM EDT2025-01-171.100.501.100.00-24848.15%
ETN260116P001400002024-02-02 11:36AM EDT2026-01-162.101.003.700.00-21341.25%