Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,063.52 +1.70 (+0.03%) Dow
37,906.62 +171.51 (+0.45%) Nasdaq
15,896.38 +11.36 (+0.07%) Bitcoin USD
61,850.11 -2,430.70 (-3.78%) CMC Crypto 200
885.54 0.00 (0.00%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00125000 | 2024-03-08 1:31PM EDT | 2025-01-17 | 176.85 | 206.80 | 211.00 | 0.00 | - | 1 | 9 | 117.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00125000 | 2023-10-23 11:51AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.55 | 0.00 | - | - | 70 | 117.60% |
| ETN240719P00125000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 96.24% |
| ETN250117P00125000 | 2024-02-07 2:33PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.25 | 0.00 | - | 11 | 15 | 52.66% |
| ETN260116P00125000 | 2024-01-02 4:19PM EDT | 2026-01-16 | 2.50 | 0.70 | 2.20 | 0.00 | - | 1 | 3 | 42.18% |
© 2024 Yahoo. All rights reserved.