Singapore markets open in 6 hours 36 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.89+2.47 (+0.73%)
At close: 04:00PM EDT
340.90 +0.01 (+0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001150002023-08-10 10:49AM EDT2024-06-21106.50122.70127.000.00--20.00%
ETN250117C001150002022-09-13 11:45AM EDT2025-01-1741.9035.0040.000.00-220.00%
ETN260116C001150002024-01-19 2:47PM EDT2026-01-16134.10165.50170.500.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117P001150002023-12-05 3:04PM EDT2025-01-171.250.201.200.00-102464.99%
ETN260116P001150002023-11-20 1:33PM EDT2026-01-162.630.005.000.00-4750.98%