Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.68-1.72 (-0.55%)
At close: 04:00PM EDT
311.80 -0.88 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240419C001000002023-10-31 12:18PM EDT2024-04-19106.40127.00131.500.00--10.00%
ETN250117C001000002024-02-12 3:24PM EDT2025-01-17173.53200.50205.000.00-1170.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240419P001000002024-01-10 2:39PM EDT2024-04-190.100.000.750.00-27206.84%
ETN240621P001000002023-10-20 2:43PM EDT2024-06-210.870.000.750.00-1010105.18%
ETN250117P001000002024-01-17 3:40PM EDT2025-01-170.850.001.500.00-1262.43%
ETN260116P001000002023-10-31 11:03AM EDT2026-01-163.200.952.200.00-2350.48%