Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,633.31 +3,699.33 (+6.17%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-04-01 9:30AM EDT | 180.00 | 134.51 | 121.20 | 125.50 | 0.00 | - | - | 44 | 87.94% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 101.30 | 105.20 | 0.00 | - | 13 | 2 | 68.26% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 91.10 | 95.60 | 0.00 | - | 10 | 0 | 64.45% |
| ETN240517C00220000 | 2024-03-21 10:05AM EDT | 220.00 | 94.28 | 81.30 | 85.70 | 0.00 | - | 1 | 1 | 60.82% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 200.24% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 61.10 | 65.00 | 0.00 | - | - | 0 | 63.01% |
| ETN240517C00260000 | 2024-04-18 9:34AM EDT | 260.00 | 54.31 | 42.70 | 45.80 | 0.00 | - | 2 | 132 | 50.85% |
| ETN240517C00270000 | 2024-04-09 10:29AM EDT | 270.00 | 48.59 | 32.50 | 35.80 | 0.00 | - | 1 | 25 | 41.82% |
| ETN240517C00280000 | 2024-04-17 9:57AM EDT | 280.00 | 30.25 | 24.70 | 27.20 | -6.65 | -18.02% | 5 | 207 | 38.68% |
| ETN240517C00290000 | 2024-04-19 3:33PM EDT | 290.00 | 19.03 | 18.40 | 19.50 | -4.67 | -19.70% | 17 | 131 | 36.25% |
| ETN240517C00300000 | 2024-04-19 3:55PM EDT | 300.00 | 12.90 | 12.50 | 13.10 | -3.50 | -21.34% | 42 | 383 | 34.61% |
| ETN240517C00310000 | 2024-04-19 3:33PM EDT | 310.00 | 8.30 | 7.80 | 8.20 | -2.60 | -23.85% | 50 | 411 | 33.52% |
| ETN240517C00320000 | 2024-04-19 3:48PM EDT | 320.00 | 4.80 | 4.50 | 4.90 | -2.94 | -37.98% | 52 | 4,385 | 33.26% |
| ETN240517C00330000 | 2024-04-19 3:26PM EDT | 330.00 | 2.65 | 2.15 | 2.90 | -1.31 | -33.08% | 113 | 585 | 33.75% |
| ETN240517C00340000 | 2024-04-19 3:47PM EDT | 340.00 | 1.45 | 0.80 | 1.45 | -1.05 | -42.00% | 51 | 310 | 32.98% |
| ETN240517C00350000 | 2024-04-19 3:13PM EDT | 350.00 | 0.80 | 0.50 | 0.75 | -0.50 | -38.46% | 19 | 303 | 33.19% |
| ETN240517C00360000 | 2024-04-19 1:29PM EDT | 360.00 | 0.40 | 0.15 | 0.55 | -0.35 | -46.67% | 56 | 65 | 35.86% |
| ETN240517C00370000 | 2024-04-19 11:41AM EDT | 370.00 | 0.30 | 0.05 | 0.30 | -0.26 | -46.43% | 45 | 39 | 36.38% |
| ETN240517C00380000 | 2024-04-19 1:03PM EDT | 380.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 67 | 37.99% |
| ETN240517C00390000 | 2024-04-17 1:41PM EDT | 390.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 84 | 50.46% |
| ETN240517C00400000 | 2024-04-12 10:49AM EDT | 400.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 55.49% |
| ETN240517C00420000 | 2024-04-09 10:06AM EDT | 420.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 89.65% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 66.02% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 73.34% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 53.03% |
| ETN240517P00240000 | 2024-04-19 3:11PM EDT | 240.00 | 0.10 | 0.05 | 0.30 | -0.07 | -41.18% | 1 | 13 | 42.87% |
| ETN240517P00250000 | 2024-04-05 11:57AM EDT | 250.00 | 0.41 | 0.20 | 0.55 | +0.18 | +78.26% | 4 | 40 | 40.58% |
| ETN240517P00260000 | 2024-04-19 12:39PM EDT | 260.00 | 0.75 | 0.60 | 0.90 | +0.30 | +66.67% | 19 | 55 | 37.45% |
| ETN240517P00270000 | 2024-04-19 3:58PM EDT | 270.00 | 1.65 | 1.60 | 1.80 | +0.53 | +47.32% | 93 | 228 | 36.34% |
| ETN240517P00280000 | 2024-04-19 2:57PM EDT | 280.00 | 3.00 | 3.10 | 4.00 | +0.60 | +25.00% | 188 | 214 | 37.95% |
| ETN240517P00290000 | 2024-04-19 3:20PM EDT | 290.00 | 5.45 | 5.60 | 5.90 | +1.25 | +29.76% | 198 | 894 | 34.30% |
| ETN240517P00300000 | 2024-04-19 3:33PM EDT | 300.00 | 9.60 | 9.40 | 9.70 | +2.30 | +31.51% | 64 | 819 | 33.47% |
| ETN240517P00310000 | 2024-04-19 3:58PM EDT | 310.00 | 14.70 | 14.60 | 15.10 | +2.90 | +24.58% | 145 | 1,118 | 33.29% |
| ETN240517P00320000 | 2024-04-19 3:58PM EDT | 320.00 | 21.08 | 21.20 | 23.00 | +3.70 | +21.29% | 114 | 348 | 37.08% |
| ETN240517P00330000 | 2024-04-19 3:20PM EDT | 330.00 | 28.42 | 28.60 | 30.10 | +8.67 | +43.90% | 16 | 143 | 34.71% |
| ETN240517P00340000 | 2024-04-09 10:09AM EDT | 340.00 | 24.40 | 37.20 | 39.50 | 0.00 | - | 1 | 36 | 38.90% |
| ETN240517P00350000 | 2024-04-05 11:42AM EDT | 350.00 | 25.00 | 45.20 | 49.10 | 0.00 | - | 5 | 5 | 42.97% |
© 2024 Yahoo. All rights reserved.