Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,900.30 -49.38 (-0.18%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN231020C00135000 | 2023-05-19 3:38PM EDT | 135.00 | 42.45 | 57.40 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
| ETN231020C00140000 | 2023-09-18 9:50AM EDT | 140.00 | 79.85 | 72.80 | 74.60 | 0.00 | - | 30 | 29 | 92.29% |
| ETN231020C00145000 | 2023-07-28 9:49AM EDT | 145.00 | 60.39 | 79.50 | 81.40 | 0.00 | - | 1 | 1 | 218.75% |
| ETN231020C00150000 | 2023-08-09 10:14AM EDT | 150.00 | 71.50 | 85.60 | 87.50 | 0.00 | - | 1 | 47 | 287.38% |
| ETN231020C00155000 | 2023-09-27 2:15PM EDT | 155.00 | 58.13 | 57.80 | 59.60 | 0.00 | - | 3 | 17 | 72.75% |
| ETN231020C00160000 | 2023-08-18 11:17AM EDT | 160.00 | 58.00 | 57.70 | 59.10 | 0.00 | - | 1 | 23 | 126.49% |
| ETN231020C00165000 | 2023-09-27 3:34PM EDT | 165.00 | 50.90 | 47.90 | 49.50 | 0.00 | - | 1 | 31 | 60.50% |
| ETN231020C00170000 | 2023-08-15 10:30AM EDT | 170.00 | 49.50 | 52.20 | 53.20 | 0.00 | - | 1 | 80 | 139.80% |
| ETN231020C00175000 | 2023-09-29 12:09PM EDT | 175.00 | 40.30 | 38.20 | 39.60 | +0.16 | +0.40% | 1 | 197 | 52.78% |
| ETN231020C00180000 | 2023-09-29 2:06PM EDT | 180.00 | 34.20 | 33.10 | 34.80 | -0.50 | -1.44% | 1 | 207 | 58.58% |
| ETN231020C00185000 | 2023-09-29 1:24PM EDT | 185.00 | 30.00 | 28.40 | 30.10 | -0.55 | -1.80% | 3 | 1,230 | 54.48% |
| ETN231020C00190000 | 2023-09-26 1:42PM EDT | 190.00 | 23.15 | 24.00 | 24.70 | 0.00 | - | 261 | 746 | 43.51% |
| ETN231020C00195000 | 2023-09-29 2:45PM EDT | 195.00 | 19.80 | 19.00 | 20.30 | -2.87 | -12.66% | 4 | 1,717 | 41.36% |
| ETN231020C00200000 | 2023-09-29 3:03PM EDT | 200.00 | 16.00 | 14.50 | 15.60 | -2.60 | -13.98% | 11 | 1,342 | 35.72% |
| ETN231020C00210000 | 2023-09-29 2:45PM EDT | 210.00 | 7.61 | 7.30 | 7.70 | -1.59 | -17.28% | 6 | 4,624 | 29.21% |
| ETN231020C00220000 | 2023-09-29 1:25PM EDT | 220.00 | 2.50 | 2.40 | 2.65 | -1.21 | -32.61% | 28 | 1,288 | 25.82% |
| ETN231020C00230000 | 2023-09-29 1:11PM EDT | 230.00 | 0.63 | 0.60 | 0.70 | -0.47 | -42.73% | 1 | 2,116 | 25.42% |
| ETN231020C00240000 | 2023-09-29 2:20PM EDT | 240.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 220 | 2,674 | 28.17% |
| ETN231020C00250000 | 2023-09-29 1:11PM EDT | 250.00 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 1 | 893 | 37.01% |
| ETN231020C00260000 | 2023-09-26 2:02PM EDT | 260.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 45.41% |
| ETN231020C00270000 | 2023-09-07 12:50PM EDT | 270.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 43.36% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN231020P00080000 | 2023-05-26 2:32PM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 158.20% |
| ETN231020P00085000 | 2023-07-13 10:47AM EDT | 85.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 148.83% |
| ETN231020P00090000 | 2023-05-04 10:27AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 172.17% |
| ETN231020P00105000 | 2023-05-05 11:48AM EDT | 105.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 143.85% |
| ETN231020P00110000 | 2023-05-03 10:08AM EDT | 110.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 137.99% |
| ETN231020P00115000 | 2023-02-22 1:48PM EDT | 115.00 | 1.15 | 1.75 | 2.30 | 0.00 | - | - | 6 | 175.05% |
| ETN231020P00120000 | 2023-08-01 10:42AM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 99.41% |
| ETN231020P00125000 | 2023-05-04 11:32AM EDT | 125.00 | 1.80 | 0.05 | 1.10 | 0.00 | - | 115 | 360 | 119.92% |
| ETN231020P00130000 | 2023-08-25 12:30PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 223 | 74.61% |
| ETN231020P00135000 | 2023-09-21 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 137 | 97.41% |
| ETN231020P00140000 | 2023-08-14 12:48PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 468 | 90.63% |
| ETN231020P00145000 | 2023-07-21 2:00PM EDT | 145.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 965 | 83.98% |
| ETN231020P00150000 | 2023-09-07 11:00AM EDT | 150.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 115 | 73.73% |
| ETN231020P00155000 | 2023-09-05 11:38AM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 195 | 71.34% |
| ETN231020P00160000 | 2023-09-28 9:31AM EDT | 160.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 453 | 60.94% |
| ETN231020P00165000 | 2023-08-28 2:27PM EDT | 165.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 11 | 485 | 53.32% |
| ETN231020P00170000 | 2023-09-22 9:33AM EDT | 170.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 312 | 47.95% |
| ETN231020P00175000 | 2023-09-18 11:26AM EDT | 175.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 158 | 44.29% |
| ETN231020P00180000 | 2023-09-11 9:30AM EDT | 180.00 | 0.04 | 0.05 | 0.75 | 0.00 | - | 1 | 217 | 48.76% |
| ETN231020P00185000 | 2023-09-26 12:22PM EDT | 185.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 27 | 607 | 41.07% |
| ETN231020P00190000 | 2023-09-26 3:56PM EDT | 190.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 10 | 4,017 | 32.84% |
| ETN231020P00195000 | 2023-09-27 3:03PM EDT | 195.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 3 | 271 | 31.09% |
| ETN231020P00200000 | 2023-09-28 11:47AM EDT | 200.00 | 1.10 | 1.10 | 1.40 | 0.00 | - | 11 | 1,550 | 29.16% |
| ETN231020P00210000 | 2023-09-29 2:45PM EDT | 210.00 | 3.40 | 3.40 | 3.70 | +0.20 | +6.25% | 33 | 1,400 | 25.56% |
| ETN231020P00220000 | 2023-09-28 3:50PM EDT | 220.00 | 8.35 | 8.40 | 9.00 | +0.55 | +7.05% | 1 | 1,420 | 23.78% |
| ETN231020P00230000 | 2023-09-28 12:25PM EDT | 230.00 | 16.45 | 16.40 | 17.60 | +2.36 | +16.75% | 1 | 487 | 27.17% |
| ETN231020P00240000 | 2023-09-20 9:51AM EDT | 240.00 | 21.05 | 25.80 | 27.50 | 0.00 | - | 1 | 35 | 36.13% |
| ETN231020P00250000 | 2023-09-12 2:45PM EDT | 250.00 | 23.10 | 35.90 | 37.60 | 0.00 | - | 3 | 0 | 46.34% |
| ETN231020P00270000 | 2023-09-19 2:47PM EDT | 270.00 | 55.80 | 55.90 | 57.70 | 0.00 | - | 12 | 0 | 63.87% |
© 2023 Yahoo. All rights reserved.
