Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,184.49 +29.80 (+0.94%) Nikkei
37,990.27 +28.47 (+0.07%) Hang Seng
16,375.15 +123.31 (+0.76%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,571.07 -2,333.78 (-3.65%) CMC Crypto 200
885.54 0.00 (0.00%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00100000 | 2023-10-31 12:18PM EDT | 100.00 | 106.40 | 127.00 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240419C00155000 | 2024-04-15 12:35PM EDT | 155.00 | 163.24 | 153.20 | 157.90 | 0.00 | - | 2 | 969 | 432.03% |
| ETN240419C00160000 | 2023-10-31 10:02AM EDT | 160.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240419C00165000 | 2024-03-06 11:55AM EDT | 165.00 | 132.53 | 164.10 | 167.60 | 0.00 | - | 3 | 3 | 1,069.73% |
| ETN240419C00170000 | 2024-01-24 10:42AM EDT | 170.00 | 75.15 | 114.20 | 117.80 | 0.00 | - | 1 | 10 | 0.00% |
| ETN240419C00175000 | 2023-11-21 12:17PM EDT | 175.00 | 55.70 | 62.90 | 67.50 | 0.00 | - | 1 | 3 | 0.00% |
| ETN240419C00180000 | 2024-02-22 4:54PM EDT | 180.00 | 106.03 | 135.00 | 139.90 | 0.00 | - | 20 | 19 | 652.05% |
| ETN240419C00185000 | 2024-02-12 10:56AM EDT | 185.00 | 91.00 | 112.40 | 116.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240419C00190000 | 2024-03-07 1:59PM EDT | 190.00 | 108.63 | 138.80 | 142.70 | 0.00 | - | 1 | 95 | 890.43% |
| ETN240419C00195000 | 2024-03-15 12:15PM EDT | 195.00 | 106.73 | 121.10 | 125.60 | 0.00 | - | 9 | 115 | 598.93% |
| ETN240419C00200000 | 2024-04-16 1:45PM EDT | 200.00 | 115.41 | 108.20 | 112.90 | 0.00 | - | 1 | 149 | 286.52% |
| ETN240419C00210000 | 2024-04-17 2:00PM EDT | 210.00 | 100.63 | 98.20 | 103.00 | -3.87 | -3.70% | 1 | 214 | 263.28% |
| ETN240419C00220000 | 2024-04-12 2:38PM EDT | 220.00 | 95.75 | 88.30 | 92.90 | 0.00 | - | 2 | 352 | 235.74% |
| ETN240419C00230000 | 2024-04-17 12:37PM EDT | 230.00 | 77.51 | 78.60 | 83.00 | -6.69 | -7.95% | 1 | 314 | 223.63% |
| ETN240419C00240000 | 2024-04-17 1:08PM EDT | 240.00 | 67.62 | 68.20 | 73.00 | -8.29 | -10.92% | 3 | 300 | 183.40% |
| ETN240419C00250000 | 2024-04-17 12:40PM EDT | 250.00 | 57.55 | 58.70 | 63.00 | -6.01 | -9.46% | 15 | 820 | 172.66% |
| ETN240419C00260000 | 2024-04-17 3:06PM EDT | 260.00 | 49.81 | 48.20 | 52.90 | -6.19 | -11.05% | 31 | 1,083 | 130.76% |
| ETN240419C00270000 | 2024-04-17 3:01PM EDT | 270.00 | 39.78 | 38.80 | 42.60 | -6.47 | -13.99% | 39 | 704 | 114.40% |
| ETN240419C00280000 | 2024-04-17 3:01PM EDT | 280.00 | 29.97 | 28.50 | 33.00 | -5.43 | -15.34% | 26 | 1,061 | 91.50% |
| ETN240419C00290000 | 2024-04-17 3:03PM EDT | 290.00 | 20.18 | 18.70 | 21.60 | -5.53 | -21.51% | 5 | 505 | 85.89% |
| ETN240419C00300000 | 2024-04-17 12:42PM EDT | 300.00 | 8.83 | 10.00 | 12.00 | -6.92 | -43.94% | 5 | 1,089 | 60.69% |
| ETN240419C00310000 | 2024-04-17 3:47PM EDT | 310.00 | 3.35 | 3.10 | 3.80 | -4.35 | -56.49% | 25 | 1,541 | 40.50% |
| ETN240419C00320000 | 2024-04-17 3:58PM EDT | 320.00 | 0.48 | 0.30 | 0.50 | -1.40 | -74.47% | 148 | 1,388 | 35.99% |
| ETN240419C00330000 | 2024-04-17 3:58PM EDT | 330.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 120 | 3,755 | 42.97% |
| ETN240419C00340000 | 2024-04-16 3:56PM EDT | 340.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 798 | 50.00% |
| ETN240419C00350000 | 2024-04-17 10:10AM EDT | 350.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 5 | 673 | 63.28% |
| ETN240419C00360000 | 2024-04-08 9:39AM EDT | 360.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 76.56% |
| ETN240419C00370000 | 2024-04-09 10:53AM EDT | 370.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 55 | 116.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00100000 | 2024-01-10 2:39PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 682.03% |
| ETN240419P00130000 | 2023-10-30 11:25AM EDT | 130.00 | 1.10 | 0.10 | 0.95 | 0.00 | - | 5 | 6 | 558.98% |
| ETN240419P00140000 | 2023-10-26 10:50AM EDT | 140.00 | 1.93 | 0.15 | 0.55 | 0.00 | - | - | 0 | 485.94% |
| ETN240419P00150000 | 2023-12-07 10:30AM EDT | 150.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 16 | 437.89% |
| ETN240419P00155000 | 2023-12-14 10:30AM EDT | 155.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 6 | 444.34% |
| ETN240419P00160000 | 2024-02-21 12:19PM EDT | 160.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 310 | 414.84% |
| ETN240419P00165000 | 2024-04-12 2:37PM EDT | 165.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 5 | 42 | 404.49% |
| ETN240419P00170000 | 2024-02-13 10:30AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 311.72% |
| ETN240419P00175000 | 2024-04-05 9:34AM EDT | 175.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 2 | 23 | 376.76% |
| ETN240419P00180000 | 2024-01-25 1:18PM EDT | 180.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 44 | 292.97% |
| ETN240419P00185000 | 2024-03-12 9:30AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 79 | 50.00% |
| ETN240419P00190000 | 2024-03-13 2:12PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 525 | 609 | 231.25% |
| ETN240419P00195000 | 2024-03-11 10:17AM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 301.56% |
| ETN240419P00200000 | 2024-02-23 12:41PM EDT | 200.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 5 | 242 | 341.60% |
| ETN240419P00210000 | 2024-02-16 11:23AM EDT | 210.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 229 | 258.79% |
| ETN240419P00220000 | 2024-03-26 1:11PM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 381 | 192.97% |
| ETN240419P00230000 | 2024-04-16 9:30AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 510 | 146.09% |
| ETN240419P00240000 | 2024-04-09 3:17PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 567 | 136.72% |
| ETN240419P00250000 | 2024-04-10 9:30AM EDT | 250.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 123.05% |
| ETN240419P00260000 | 2024-04-10 1:29PM EDT | 260.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 707 | 110.16% |
| ETN240419P00270000 | 2024-04-17 12:51PM EDT | 270.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 614 | 83.20% |
| ETN240419P00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 524 | 82.52% |
| ETN240419P00290000 | 2024-04-17 12:23PM EDT | 290.00 | 0.50 | 0.05 | 0.10 | +0.35 | +233.33% | 16 | 874 | 46.58% |
| ETN240419P00300000 | 2024-04-17 2:02PM EDT | 300.00 | 0.45 | 0.30 | 0.50 | +0.20 | +80.00% | 1,545 | 2,754 | 38.11% |
| ETN240419P00310000 | 2024-04-17 3:45PM EDT | 310.00 | 3.03 | 2.65 | 3.10 | +1.73 | +133.08% | 144 | 1,831 | 34.83% |
| ETN240419P00320000 | 2024-04-17 12:56PM EDT | 320.00 | 12.88 | 9.00 | 11.60 | +7.18 | +125.96% | 1 | 1,057 | 57.03% |
| ETN240419P00330000 | 2024-04-15 12:30PM EDT | 330.00 | 12.15 | 17.50 | 21.10 | 0.00 | - | 4 | 293 | 76.90% |
| ETN240419P00340000 | 2024-04-17 3:29PM EDT | 340.00 | 28.50 | 27.70 | 31.90 | +2.80 | +10.89% | 4 | 2 | 116.89% |
| ETN240419P00350000 | 2024-04-17 3:29PM EDT | 350.00 | 38.50 | 37.60 | 41.90 | +16.30 | +73.42% | 4 | 1 | 140.53% |
© 2024 Yahoo. All rights reserved.