Singapore markets close in 6 hours 54 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.55-3.56 (-2.14%)
At close: 04:00PM EST
162.04 -0.51 (-0.31%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221216C001200002022-11-04 8:53AM EST120.0037.2042.1043.400.00-1069.53%
ETN221216C001400002022-11-18 2:25PM EST140.0024.5022.6023.500.00-11354.44%
ETN221216C001450002022-11-04 2:05PM EST145.0015.0517.7018.600.00-51546.17%
ETN221216C001500002022-11-23 3:15PM EST150.0016.2213.3014.000.00-127540.75%
ETN221216C001550002022-11-14 10:44AM EST155.0011.408.809.600.00-114935.08%
ETN221216C001600002022-11-22 1:45PM EST160.008.405.305.800.00-3332,37430.86%
ETN221216C001650002022-11-28 1:19PM EST165.002.852.652.95-2.32-44.87%9172527.97%
ETN221216C001700002022-11-28 3:59PM EST170.001.150.901.15-1.35-54.00%1,20734425.51%
ETN221216C001750002022-11-28 3:13PM EST175.000.350.250.40-0.50-58.82%109125.00%
ETN221216C001800002022-11-28 1:25PM EST180.000.250.000.50-0.08-24.24%26433.55%
ETN221216C001850002022-11-25 10:36AM EST185.000.380.000.800.00-102045.04%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221216P001000002022-11-01 11:40AM EST100.000.280.000.150.00--191.80%
ETN221216P001050002022-11-01 11:40AM EST105.000.380.000.150.00--183.59%
ETN221216P001100002022-11-01 8:30AM EST110.001.560.000.200.00-21278.32%
ETN221216P001150002022-11-15 2:18PM EST115.000.160.000.200.00-11370.31%
ETN221216P001200002022-11-15 2:18PM EST120.000.240.000.250.00-11364.65%
ETN221216P001250002022-11-22 10:45AM EST125.000.080.000.150.00-122252.93%
ETN221216P001300002022-11-21 1:46PM EST130.000.100.000.250.00-1755.62%
ETN221216P001350002022-11-22 10:45AM EST135.000.170.000.300.00-123549.32%
ETN221216P001400002022-11-17 11:04AM EST140.000.650.050.300.00-154841.31%
ETN221216P001450002022-11-21 1:46PM EST145.000.430.300.500.00-24137.55%
ETN221216P001500002022-11-28 11:20AM EST150.000.540.650.85+0.21+63.64%202,13533.79%
ETN221216P001550002022-11-28 1:01PM EST155.001.281.251.55+0.33+34.74%4380330.69%
ETN221216P001600002022-11-28 3:46PM EST160.002.782.552.95+1.19+74.84%1023,02828.70%
ETN221216P001650002022-11-28 1:25PM EST165.004.894.605.20+1.92+64.65%413126.55%
ETN221216P001700002022-11-25 9:30AM EST170.006.107.808.600.00-1225.51%