Singapore markets close in 5 hours 21 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.34+2.93 (+2.00%)
At close: 04:00PM EDT
149.34 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN220819C001000002022-08-10 3:09PM EDT100.0049.0049.0049.50+20.32+70.85%264122.66%
ETN220819C001050002022-08-10 3:09PM EDT105.0044.0043.9044.50+23.11+110.63%2526109.57%
ETN220819C001100002022-08-10 1:12PM EDT110.0039.4038.9039.50+23.30+144.72%1206896.68%
ETN220819C001150002022-08-10 1:12PM EDT115.0034.4034.0034.70+2.55+8.01%1203559.38%
ETN220819C001200002022-08-10 2:35PM EDT120.0029.0029.0029.50+10.20+54.26%50011272.56%
ETN220819C001250002022-08-10 2:35PM EDT125.0024.2023.8024.70+2.23+10.15%50018271.09%
ETN220819C001300002022-08-10 2:35PM EDT130.0019.1019.0019.70+0.10+0.53%1,34050758.25%
ETN220819C001350002022-08-10 2:41PM EDT135.0014.3114.0014.70+1.44+11.19%1,56863745.46%
ETN220819C001400002022-08-10 3:55PM EDT140.009.109.009.70+1.80+24.66%4,3681,36732.47%
ETN220819C001450002022-08-10 2:59PM EDT145.004.204.104.60+0.02+0.48%7420416.85%
ETN220819C001500002022-08-10 2:54PM EDT150.001.261.201.40+0.36+40.00%1460618.24%
ETN220819C001550002022-08-10 2:54PM EDT155.000.180.150.25+0.08+80.00%1215019.43%
ETN220819C001600002022-08-04 1:14PM EDT160.000.150.050.550.00-253937.67%
ETN220819C001650002022-08-03 9:41AM EDT165.000.100.000.150.00-1236.52%
ETN220819C001700002022-08-02 9:31AM EDT170.000.100.000.350.00-1353.32%
ETN220819C001750002022-06-30 1:55PM EDT175.000.130.000.250.00--1051.56%
ETN220819C001900002022-08-03 10:45AM EDT190.000.050.000.150.00-101067.97%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN220819P000900002022-08-02 2:12PM EDT90.000.050.000.150.00-101103136.33%
ETN220819P000950002022-08-02 10:14AM EDT95.000.050.000.150.00-4155123.05%
ETN220819P001000002022-08-02 12:04PM EDT100.000.050.000.150.00-4856110.55%
ETN220819P001050002022-08-02 10:44AM EDT105.000.050.000.100.00-1221193.36%
ETN220819P001100002022-08-05 3:40PM EDT110.000.050.000.150.00-1639286.72%
ETN220819P001150002022-08-09 9:47AM EDT115.000.150.000.150.00-124275.39%
ETN220819P001200002022-08-09 10:22AM EDT120.000.020.000.150.00-612164.65%
ETN220819P001250002022-08-10 11:45AM EDT125.000.100.000.20+0.05+100.00%112856.45%
ETN220819P001300002022-08-10 11:16AM EDT130.000.060.050.15-0.04-40.00%118448.83%
ETN220819P001350002022-08-04 1:12PM EDT135.000.360.000.300.00-36643.56%
ETN220819P001400002022-08-10 2:37PM EDT140.000.250.200.30-0.50-66.67%431830.96%
ETN220819P001450002022-08-10 9:50AM EDT145.001.200.800.90-1.00-45.45%694927.03%
ETN220819P001500002022-08-08 11:56AM EDT150.003.902.552.900.00-15527.27%
ETN220819P001550002022-08-10 10:17AM EDT155.006.856.207.00-0.45-6.16%1536.28%
ETN220819P001800002022-07-22 12:31PM EDT180.0043.5031.0032.100.00-2687.21%