Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 75.00 | 1.90 | 0.00 | - | 5 | 18 |
- | - | - | - | - | 80.00 | 2.75 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 2.82 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 100.00 | 5.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 5.30 | 0.00 | - | 2 | 0 |
48.00 | 0.00 | - | 16 | 16 | 110.00 | - | - | - | - | - |
41.90 | 0.00 | - | 2 | 2 | 115.00 | 7.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 8.40 | 0.00 | - | 1 | 6 |
47.56 | 0.00 | - | - | 1 | 125.00 | 9.40 | 0.00 | - | 1 | 12 |
44.27 | 0.00 | - | 6 | 7 | 130.00 | 17.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 135.00 | 9.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 11.90 | 0.00 | - | 1 | 0 |
26.50 | 0.00 | - | - | 0 | 145.00 | 13.10 | 0.00 | - | 2 | 0 |
38.40 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
27.00 | 0.00 | - | 2 | 8 | 160.00 | - | - | - | - | - |
27.40 | 0.00 | - | 1 | 1 | 165.00 | 37.50 | 0.00 | - | 1 | 1 |
20.20 | 0.00 | - | 1 | 0 | 170.00 | 27.58 | 0.00 | - | 4 | 4 |
10.50 | 0.00 | - | - | 1 | 175.00 | 25.60 | 0.00 | - | - | 0 |
19.12 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
18.00 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
11.00 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
12.01 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
10.76 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
6.45 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |