Singapore markets close in 1 hour 28 minutes

Straits Times Index
3,378.43
+14.75(+0.44%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,694.77
-263.59(-1.20%)
FTSE 100
7,820.16
+59.05(+0.76%)
BTC-USD
23,513.10
-313.67(-1.32%)
CMC Crypto 200
536.24
-9.07(-1.66%)

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

161.96

-1.38

(-0.84%)

At close: 04:00PM EST

161.72

-0.18

(-0.11%)

After hours:

04:05PM EST

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	1.25	0.00	-	2	3
-	-	-	-	-	75.00	1.90	0.00	-	5	18
-	-	-	-	-	80.00	2.75	0.00	-	2	2
-	-	-	-	-	90.00	2.82	0.00	-	5	0
-	-	-	-	-	100.00	5.00	0.00	-	-	1
-	-	-	-	-	105.00	5.30	0.00	-	2	0
48.00	0.00	-	16	16	110.00	-	-	-	-	-
41.90	0.00	-	2	2	115.00	7.30	0.00	-	1	0
-	-	-	-	-	120.00	8.40	0.00	-	1	6
47.56	0.00	-	-	1	125.00	9.40	0.00	-	1	12
44.27	0.00	-	6	7	130.00	17.00	0.00	-	1	3
-	-	-	-	-	135.00	9.50	0.00	-	-	0
-	-	-	-	-	140.00	11.90	0.00	-	1	0
26.50	0.00	-	-	0	145.00	13.10	0.00	-	2	0
38.40	0.00	-	1	1	150.00	-	-	-	-	-
27.00	0.00	-	2	8	160.00	-	-	-	-	-
27.40	0.00	-	1	1	165.00	37.50	0.00	-	1	1
20.20	0.00	-	1	0	170.00	27.58	0.00	-	4	4
10.50	0.00	-	-	1	175.00	25.60	0.00	-	-	0
19.12	0.00	-	1	0	180.00	-	-	-	-	-
14.50	0.00	-	1	2	185.00	-	-	-	-	-
18.00	0.00	-	1	3	190.00	-	-	-	-	-
11.00	0.00	-	4	0	195.00	-	-	-	-	-
12.01	0.00	-	1	0	200.00	-	-	-	-	-
12.50	0.00	-	1	2	210.00	-	-	-	-	-
10.76	0.00	-	2	3	220.00	-	-	-	-	-
6.45	0.00	-	2	0	230.00	-	-	-	-	-
4.70	0.00	-	1	5	240.00	-	-	-	-	-