ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 1.90 | 0.00 | - | 5 | 18 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 2.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 4.10 | 0.00 | - | 1 | 2 |
| 79.72 | 0.00 | - | - | 1 | 105.00 | 4.20 | 0.00 | - | 1 | 9 |
| 48.00 | 0.00 | - | 16 | 16 | 110.00 | 3.50 | 0.00 | - | 10 | 11 |
| 41.90 | 0.00 | - | 2 | 2 | 115.00 | 7.30 | 0.00 | - | 1 | 4 |
| 74.17 | 0.00 | - | 3 | 3 | 120.00 | 8.40 | 0.00 | - | 1 | 6 |
| 59.72 | 0.00 | - | 1 | 30 | 125.00 | 7.10 | 0.00 | - | 2 | 14 |
| 45.55 | 0.00 | - | 1 | 15 | 130.00 | 9.50 | 0.00 | - | 4 | 7 |
| 36.60 | 0.00 | - | 10 | 10 | 135.00 | 10.90 | 0.00 | - | 5 | 9 |
| 46.60 | 0.00 | - | 6 | 5 | 140.00 | 7.40 | 0.00 | - | 1 | 14 |
| 26.50 | 0.00 | - | - | 0 | 145.00 | 11.62 | 0.00 | - | 2 | 3 |
| 47.80 | 0.00 | - | 10 | 9 | 150.00 | 13.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 15.50 | 0.00 | - | 3 | 3 |
| 26.50 | 0.00 | - | 10 | 19 | 160.00 | 12.77 | 0.00 | - | 125 | 151 |
| 22.80 | 0.00 | - | 8 | 60 | 165.00 | 13.44 | 0.00 | - | 176 | 60 |
| 34.40 | 0.00 | - | 10 | 211 | 170.00 | 12.90 | 0.00 | - | 130 | 144 |
| 34.00 | 0.00 | - | 1 | 97 | 175.00 | 15.38 | 0.00 | - | 91 | 303 |
| 27.28 | 0.00 | - | 1 | 9 | 180.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 50 | 68 | 185.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 5 | 21 | 190.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 4 | 104 | 200.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 5 | 14 | 210.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 8 | 220.00 | 57.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 10 | 230.00 | 53.00 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 110 | 250.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.