Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,295.80 +23.08 (+0.71%) Nikkei
38,304.65 +752.49 (+2.00%) Hang Seng
17,050.26 +221.33 (+1.32%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,614.27 -234.41 (-0.35%) CMC Crypto 200
1,435.44 +20.68 (+1.46%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.56 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 3 | 22 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 2.75 | 0.00 | - | 2 | 2 |
| 142.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 7 |
| 173.53 | 0.00 | - | 1 | 17 | 100.00 | 0.85 | 0.00 | - | 1 | 2 |
| 79.72 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 10 | 49 |
| 48.00 | 0.00 | - | 16 | 16 | 110.00 | 0.37 | 0.00 | - | 1 | 41 |
| 41.90 | 0.00 | - | 2 | 2 | 115.00 | 1.25 | 0.00 | - | 10 | 24 |
| 101.95 | 0.00 | - | 3 | 2 | 120.00 | 2.10 | 0.00 | - | 2 | 16 |
| 186.43 | 0.00 | - | 2 | 9 | 125.00 | 0.55 | 0.00 | - | 11 | 15 |
| 108.85 | 0.00 | - | 1 | 16 | 130.00 | 0.55 | 0.00 | - | 5 | 23 |
| 36.60 | 0.00 | - | 10 | 10 | 135.00 | 0.75 | 0.00 | - | 1 | 48 |
| 156.10 | 0.00 | - | 5 | 11 | 140.00 | 0.70 | 0.00 | - | 9 | 55 |
| 65.00 | 0.00 | - | 7 | 6 | 145.00 | 0.70 | 0.00 | - | 2 | 16 |
| 149.93 | 0.00 | - | 1 | 14 | 150.00 | 0.70 | 0.00 | - | 2 | 32 |
| 76.80 | 0.00 | - | - | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 16 |
| 145.50 | 0.00 | - | 1 | 73 | 160.00 | 1.10 | 0.00 | - | 3 | 160 |
| 87.94 | 0.00 | - | 3 | 24 | 165.00 | 1.00 | 0.00 | - | 2 | 104 |
| 123.07 | 0.00 | - | 5 | 151 | 170.00 | 1.00 | 0.00 | - | 16 | 195 |
| 71.70 | 0.00 | - | 5 | 88 | 175.00 | 2.20 | 0.00 | - | 2 | 124 |
| 113.72 | 0.00 | - | 5 | 17 | 180.00 | 1.20 | 0.00 | - | 8 | 373 |
| 125.93 | 0.00 | - | 1 | 61 | 185.00 | 2.82 | 0.00 | - | 2 | 101 |
| 129.08 | 0.00 | - | 1 | 78 | 190.00 | 1.60 | 0.00 | - | 1 | 238 |
| 134.00 | 0.00 | - | 2 | 112 | 195.00 | 1.64 | 0.00 | - | 2 | 131 |
| 136.57 | 0.00 | - | 1 | 147 | 200.00 | 1.85 | 0.00 | - | 1 | 108 |
| 104.40 | 0.00 | - | 2 | 252 | 210.00 | 2.75 | 0.00 | - | 3 | 419 |
| 120.00 | 0.00 | - | 4 | 347 | 220.00 | 3.30 | 0.00 | - | 3 | 181 |
| 88.90 | 0.00 | - | 10 | 350 | 230.00 | 3.75 | 0.00 | - | 1 | 93 |
| 82.51 | 0.00 | - | 2 | 338 | 240.00 | 5.75 | 0.00 | - | 1 | 89 |
| 77.32 | 0.00 | - | 8 | 327 | 250.00 | 7.30 | 0.00 | - | 1 | 182 |
| 62.83 | 0.00 | - | 3 | 218 | 260.00 | 9.00 | 0.00 | - | 4 | 256 |
| 61.90 | +2.00 | +3.34% | 1 | 1,078 | 270.00 | 12.00 | 0.00 | - | 2 | 630 |
| 59.75 | 0.00 | - | 18 | 49 | 280.00 | 11.20 | 0.00 | - | 1 | 168 |
| 46.00 | 0.00 | - | 1 | 164 | 290.00 | 15.97 | 0.00 | - | 2 | 266 |
| 39.68 | 0.00 | - | 8 | 753 | 300.00 | 22.50 | 0.00 | - | 1 | 182 |
| 32.50 | 0.00 | - | 1 | 143 | 310.00 | 23.80 | 0.00 | - | 3 | 165 |
| 31.00 | +2.53 | +8.89% | 1 | 340 | 320.00 | 31.66 | 0.00 | - | 2 | 8 |
| 27.05 | 0.00 | - | 1 | 88 | 330.00 | 33.29 | 0.00 | - | 1 | 14 |
| 21.12 | 0.00 | - | 2 | 250 | 340.00 | 34.81 | 0.00 | - | 1 | 4 |
| 19.85 | +2.56 | +14.81% | 3 | 804 | 350.00 | 42.60 | 0.00 | - | 1 | 6 |
| 16.40 | +0.05 | +0.31% | 8 | 106 | 360.00 | 46.70 | 0.00 | - | 2 | 1 |
| 11.50 | 0.00 | - | 2 | 80 | 370.00 | - | - | - | - | - |
| 11.50 | +0.80 | +7.48% | 2 | 69 | 380.00 | - | - | - | - | - |
| 9.80 | -0.91 | -8.50% | 1 | 87 | 390.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 100 | 239 | 400.00 | 75.45 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 4 | 430.00 | 106.40 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 1 | 5 | 440.00 | 111.34 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 79 | 460.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.