Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.93+0.35 (+0.12%)
At close: 04:00PM EST
291.79 +6.86 (+2.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
208.560.00-1070.000.300.00-2023
-----75.000.300.00-50
85.000.00--180.002.750.00-22
142.500.00-1185.00-----
-----90.001.900.00-222
-----95.001.050.00-17
173.530.00-117100.000.850.00-12
79.720.00--1105.000.200.00-1049
48.000.00-1616110.000.370.00-141
41.900.00-22115.001.250.00-1024
101.950.00-32120.002.100.00-216
153.200.00-59125.000.550.00-1115
108.850.00-116130.000.650.00-420
36.600.00-1010135.000.750.00-233
72.020.00-111140.001.030.00-146
65.000.00-76145.001.000.00-214
98.600.00-114150.001.000.00-211
76.800.00--1155.002.450.00-111
118.600.00-11873160.003.000.00-1155
87.940.00-324165.002.050.00-2106
109.250.00-5156170.003.850.00-10213
71.700.00-588175.002.200.00-2124
100.200.00-517180.002.200.00-1207
62.800.00-261185.002.820.00-2101
95.580.00-181190.003.900.00-1237
89.020.00-4111195.003.400.00-10132
94.66+23.16+32.39%1148200.003.25-0.55-14.47%4127
86.560.00-2253210.004.400.00-2401
77.600.00-2350220.006.480.00-1194
60.940.00-1356230.007.00-1.35-16.17%269
63.00+0.40+0.64%1345240.0010.400.00-335
47.740.00-100340250.0011.10-1.96-15.01%1167
35.330.00-3224260.0014.30-2.70-15.88%13219
40.85-0.49-1.19%71,098270.0017.100.00-1467
35.66+6.61+22.75%134280.0020.60-0.90-4.19%1186
29.73+3.99+15.50%5172290.0026.30+0.60+2.33%16289
25.20+0.37+1.49%4632300.0030.78-5.12-14.26%21
21.65+1.00+4.84%5136310.00-----
17.10-0.22-1.27%3172320.00-----
14.00+2.91+26.24%1650330.0049.600.00-414
11.100.00-14224340.00-----
8.80-0.30-3.30%657188350.0065.900.00-16
6.98-0.02-0.29%423360.00-----
5.500.00-1010370.00-----
4.350.00-88380.00-----
1.200.00-12400.00-----
1.950.00-11410.00-----