ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.250.00-23
-----75.001.900.00-518
85.000.00--180.002.750.00-22
-----90.002.150.00-222
-----95.002.500.00-56
-----100.004.100.00-12
79.720.00--1105.004.200.00-19
48.000.00-1616110.003.500.00-1011
41.900.00-22115.007.300.00-14
74.170.00-33120.008.400.00-16
59.720.00-130125.007.100.00-214
45.550.00-115130.009.500.00-47
36.600.00-1010135.0010.900.00-59
46.600.00-65140.007.400.00-114
26.500.00--0145.0011.620.00-23
47.800.00-109150.0013.360.00-12
-----155.0015.500.00-33
26.500.00-1019160.0012.770.00-125151
22.800.00-860165.0013.440.00-17660
34.400.00-10211170.0012.900.00-130144
34.000.00-197175.0015.380.00-91303
27.280.00-19180.00-----
30.100.00-5068185.00-----
18.400.00-521190.00-----
22.000.00-114195.00-----
21.800.00-4104200.00-----
9.960.00-514210.00-----
6.500.00-28220.0057.600.00-10
3.800.00-210230.0053.000.00-22
8.100.00-26240.00-----
6.800.00-1110250.00-----
4.200.00-12260.00-----