Singapore markets close in 1 hour 28 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.96-1.38 (-0.84%)
At close: 04:00PM EST
161.72 -0.18 (-0.11%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.250.00-23
-----75.001.900.00-518
-----80.002.750.00-22
-----90.002.820.00-50
-----100.005.000.00--1
-----105.005.300.00-20
48.000.00-1616110.00-----
41.900.00-22115.007.300.00-10
-----120.008.400.00-16
47.560.00--1125.009.400.00-112
44.270.00-67130.0017.000.00-13
-----135.009.500.00--0
-----140.0011.900.00-10
26.500.00--0145.0013.100.00-20
38.400.00-11150.00-----
27.000.00-28160.00-----
27.400.00-11165.0037.500.00-11
20.200.00-10170.0027.580.00-44
10.500.00--1175.0025.600.00--0
19.120.00-10180.00-----
14.500.00-12185.00-----
18.000.00-13190.00-----
11.000.00-40195.00-----
12.010.00-10200.00-----
12.500.00-12210.00-----
10.760.00-23220.00-----
6.450.00-20230.00-----
4.700.00-15240.00-----