Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.45+1.30 (+0.80%)
At close: 04:00PM EST
163.45 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001100002022-10-25 2:30PM EST110.0048.0062.5067.500.00-161644.43%
ETN250117C001150002022-09-13 10:45AM EST115.0041.9035.0040.000.00-220.00%
ETN250117C001250002022-11-08 10:54AM EST125.0047.560.000.000.00--00.00%
ETN250117C001300002022-11-09 9:45AM EST130.0046.000.000.000.00-100.00%
ETN250117C001450002022-10-26 11:37AM EST145.0026.5039.0044.000.00--038.33%
ETN250117C001500002022-11-14 10:43AM EST150.0038.400.000.000.00-100.00%
ETN250117C001600002022-10-18 12:26PM EST160.0016.1028.2032.900.00-1833.36%
ETN250117C001650002022-11-08 1:10PM EST165.0027.400.000.000.00-100.20%
ETN250117C001700002022-09-12 2:11PM EST170.0017.0010.5015.500.00--719.18%
ETN250117C001750002022-09-28 2:55PM EST175.0010.5015.9019.900.00--125.75%
ETN250117C001800002022-10-21 11:26AM EST180.0010.5021.0026.000.00-1333.96%
ETN250117C001850002022-10-31 2:41PM EST185.0014.5017.6022.000.00-1231.43%
ETN250117C001900002022-11-15 11:13AM EST190.0018.000.000.000.00-101.56%
ETN250117C001950002022-10-04 2:43PM EST195.008.5012.4017.000.00--129.18%
ETN250117C002000002022-09-12 2:15PM EST200.008.504.108.500.00--121.05%
ETN250117C002100002022-11-15 11:14AM EST210.0012.500.000.000.00-103.13%
ETN250117C002200002022-11-22 11:53AM EST220.0010.760.000.000.00-203.13%
ETN250117C002300002022-11-30 12:16PM EST230.006.800.000.000.00-106.25%
ETN250117C002400002022-11-16 12:57PM EST240.006.800.000.000.00--06.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117P000700002022-11-15 11:28AM EST70.001.250.000.000.00-2012.50%
ETN250117P000750002022-11-30 11:04AM EST75.001.900.000.000.00-5012.50%
ETN250117P000800002022-11-11 3:32PM EST80.002.750.000.000.00-2012.50%
ETN250117P000900002022-11-07 9:30AM EST90.002.830.000.000.00--06.25%
ETN250117P001000002022-11-03 12:19PM EST100.005.000.000.000.00--06.25%
ETN250117P001150002022-10-24 8:30AM EST115.0010.530.000.000.00--36.25%
ETN250117P001200002022-10-25 2:41PM EST120.0010.905.0010.000.00-4532.27%
ETN250117P001250002022-11-01 12:09PM EST125.0011.250.000.000.00-103.13%
ETN250117P001300002022-10-20 1:44PM EST130.0017.008.0012.200.00-1330.22%
ETN250117P001650002022-10-13 12:12PM EST165.0037.5021.0026.000.00-1126.53%