ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.08	0.00	-	1	4
-	-	-	-	-	85.00	0.15	0.00	-	3	4
-	-	-	-	-	90.00	0.20	0.00	-	3	5
-	-	-	-	-	105.00	0.55	0.00	-	1	1
-	-	-	-	-	110.00	0.60	0.00	-	1	13
-	-	-	-	-	115.00	1.15	0.00	-	-	6
-	-	-	-	-	120.00	0.50	0.00	-	4	22
-	-	-	-	-	125.00	1.80	0.00	-	115	360
-	-	-	-	-	130.00	1.97	0.00	-	26	223
42.45	0.00	-	2	0	135.00	1.05	-0.28	-21.05%	5	139
24.29	0.00	-	1	8	140.00	1.95	0.00	-	3	472
25.22	0.00	-	-	1	145.00	2.40	0.00	-	308	959
21.00	0.00	-	1	48	150.00	3.40	0.00	-	1	106
21.33	0.00	-	3	17	155.00	2.75	+0.15	+5.77%	2	153
17.62	0.00	-	1	23	160.00	3.40	-1.30	-27.66%	2	425
18.98	0.00	-	11	34	165.00	4.40	+0.10	+2.33%	7	419
22.10	0.00	-	8	83	170.00	5.40	+0.34	+6.72%	5	202
20.02	-0.88	-4.21%	1	219	175.00	6.90	-0.10	-1.43%	4	78
14.80	-0.90	-5.73%	4	225	180.00	8.40	-4.00	-32.26%	2	59
11.90	-2.10	-15.00%	44	1,233	185.00	15.10	0.00	-	2	15
9.50	-2.00	-17.39%	14	939	190.00	13.20	+1.40	+11.86%	1	32
7.10	-1.90	-21.11%	48	1,299	195.00	18.50	0.00	-	6	12
5.30	-1.41	-21.01%	14	1,032	200.00	-	-	-	-	-
2.90	-0.60	-17.14%	14	4,132	210.00	-	-	-	-	-
1.60	0.00	-	1	211	220.00	-	-	-	-	-
0.65	0.00	-	3	22	230.00	-	-	-	-	-