Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,598.96 +17.56 (+0.07%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN231020C00135000 | 2023-05-19 3:38PM EDT | 135.00 | 42.45 | 57.40 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
| ETN231020C00140000 | 2023-09-18 9:50AM EDT | 140.00 | 79.85 | 72.30 | 73.90 | 0.00 | - | 30 | 29 | 81.59% |
| ETN231020C00145000 | 2023-07-28 9:49AM EDT | 145.00 | 60.39 | 79.50 | 81.40 | 0.00 | - | 1 | 1 | 196.61% |
| ETN231020C00150000 | 2023-08-09 10:14AM EDT | 150.00 | 71.50 | 85.60 | 87.50 | 0.00 | - | 1 | 47 | 256.54% |
| ETN231020C00155000 | 2023-05-11 3:36PM EDT | 155.00 | 21.33 | 35.60 | 37.00 | 0.00 | - | 3 | 17 | 0.00% |
| ETN231020C00160000 | 2023-08-18 11:17AM EDT | 160.00 | 58.00 | 57.70 | 59.10 | 0.00 | - | 1 | 23 | 115.67% |
| ETN231020C00165000 | 2023-08-29 1:09PM EDT | 165.00 | 64.23 | 47.80 | 49.20 | 0.00 | - | 1 | 32 | 60.84% |
| ETN231020C00170000 | 2023-08-15 10:30AM EDT | 170.00 | 49.50 | 52.20 | 53.20 | 0.00 | - | 1 | 80 | 126.32% |
| ETN231020C00175000 | 2023-09-20 2:57PM EDT | 175.00 | 41.85 | 38.00 | 39.20 | 0.00 | - | 1 | 201 | 50.61% |
| ETN231020C00180000 | 2023-09-19 12:19PM EDT | 180.00 | 36.57 | 33.20 | 34.40 | 0.00 | - | 1 | 207 | 53.13% |
| ETN231020C00185000 | 2023-09-15 11:20AM EDT | 185.00 | 33.46 | 28.30 | 29.40 | 0.00 | - | 5 | 1,231 | 46.72% |
| ETN231020C00190000 | 2023-09-21 3:57PM EDT | 190.00 | 22.50 | 23.60 | 24.50 | +0.11 | +0.49% | 2 | 1,009 | 41.08% |
| ETN231020C00195000 | 2023-09-22 2:59PM EDT | 195.00 | 19.58 | 19.10 | 19.80 | -0.17 | -0.86% | 1 | 1,719 | 36.56% |
| ETN231020C00200000 | 2023-09-22 3:38PM EDT | 200.00 | 15.92 | 15.00 | 15.40 | +1.92 | +13.71% | 58 | 1,407 | 33.13% |
| ETN231020C00210000 | 2023-09-22 2:59PM EDT | 210.00 | 7.88 | 7.60 | 7.90 | +0.78 | +10.99% | 219 | 4,653 | 28.28% |
| ETN231020C00220000 | 2023-09-22 3:59PM EDT | 220.00 | 2.95 | 2.80 | 3.10 | +0.50 | +20.41% | 54 | 1,383 | 25.90% |
| ETN231020C00230000 | 2023-09-22 3:59PM EDT | 230.00 | 0.72 | 0.70 | 0.80 | +0.07 | +10.77% | 8 | 2,132 | 23.93% |
| ETN231020C00240000 | 2023-09-22 1:46PM EDT | 240.00 | 0.18 | 0.05 | 0.30 | +0.01 | +5.88% | 5 | 2,677 | 26.27% |
| ETN231020C00250000 | 2023-09-19 12:39PM EDT | 250.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 877 | 27.74% |
| ETN231020C00260000 | 2023-09-19 11:26AM EDT | 260.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 25 | 39.50% |
| ETN231020C00270000 | 2023-09-07 12:50PM EDT | 270.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 40.82% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN231020P00080000 | 2023-05-26 2:32PM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 139.06% |
| ETN231020P00085000 | 2023-07-13 10:47AM EDT | 85.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 130.86% |
| ETN231020P00090000 | 2023-05-04 10:27AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 151.47% |
| ETN231020P00105000 | 2023-05-05 11:48AM EDT | 105.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.47% |
| ETN231020P00110000 | 2023-05-03 10:08AM EDT | 110.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 121.29% |
| ETN231020P00115000 | 2023-02-22 1:48PM EDT | 115.00 | 1.15 | 1.75 | 2.30 | 0.00 | - | - | 6 | 153.86% |
| ETN231020P00120000 | 2023-08-01 10:42AM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 87.30% |
| ETN231020P00125000 | 2023-05-04 11:32AM EDT | 125.00 | 1.80 | 0.05 | 1.10 | 0.00 | - | 115 | 360 | 105.32% |
| ETN231020P00130000 | 2023-08-25 12:30PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 223 | 65.63% |
| ETN231020P00135000 | 2023-09-21 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 137 | 85.45% |
| ETN231020P00140000 | 2023-08-14 12:48PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 468 | 79.49% |
| ETN231020P00145000 | 2023-07-21 2:00PM EDT | 145.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 965 | 73.63% |
| ETN231020P00150000 | 2023-09-07 11:00AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 115 | 67.97% |
| ETN231020P00155000 | 2023-09-05 11:38AM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 195 | 62.45% |
| ETN231020P00160000 | 2023-09-15 10:52AM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 453 | 42.77% |
| ETN231020P00165000 | 2023-08-28 2:27PM EDT | 165.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 11 | 485 | 46.58% |
| ETN231020P00170000 | 2023-09-22 9:33AM EDT | 170.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 312 | 41.85% |
| ETN231020P00175000 | 2023-09-18 11:26AM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 158 | 48.02% |
| ETN231020P00180000 | 2023-09-11 9:30AM EDT | 180.00 | 0.04 | 0.05 | 0.55 | 0.00 | - | 1 | 217 | 39.55% |
| ETN231020P00185000 | 2023-09-21 3:39PM EDT | 185.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 10 | 574 | 36.91% |
| ETN231020P00190000 | 2023-09-22 9:52AM EDT | 190.00 | 0.73 | 0.60 | 0.70 | +0.20 | +37.74% | 1 | 4,017 | 30.86% |
| ETN231020P00195000 | 2023-09-22 3:39PM EDT | 195.00 | 0.90 | 0.95 | 1.10 | -0.30 | -25.00% | 2 | 302 | 28.98% |
| ETN231020P00200000 | 2023-09-22 3:39PM EDT | 200.00 | 1.45 | 1.55 | 1.75 | -0.58 | -28.57% | 5 | 909 | 27.27% |
| ETN231020P00210000 | 2023-09-22 2:09PM EDT | 210.00 | 4.30 | 4.10 | 4.40 | -0.90 | -17.31% | 52 | 1,198 | 24.56% |
| ETN231020P00220000 | 2023-09-22 1:17PM EDT | 220.00 | 8.73 | 9.30 | 9.70 | -2.12 | -19.54% | 35 | 1,673 | 22.30% |
| ETN231020P00230000 | 2023-09-22 1:15PM EDT | 230.00 | 16.50 | 17.20 | 17.90 | -2.59 | -13.57% | 2 | 489 | 21.73% |
| ETN231020P00240000 | 2023-09-20 9:51AM EDT | 240.00 | 21.05 | 26.70 | 28.00 | 0.00 | - | 1 | 54 | 31.18% |
| ETN231020P00250000 | 2023-09-12 2:45PM EDT | 250.00 | 23.10 | 36.70 | 38.10 | 0.00 | - | 3 | 0 | 40.06% |
| ETN231020P00270000 | 2023-09-19 2:47PM EDT | 270.00 | 55.80 | 56.70 | 57.90 | 0.00 | - | 12 | 0 | 50.76% |
© 2023 Yahoo. All rights reserved.
