ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 1.42 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 125.00 | 0.73 | 0.00 | - | 1 | 6 |
| 29.79 | 0.00 | - | - | 1 | 130.00 | 0.04 | 0.00 | - | 1 | 20 |
| 25.20 | 0.00 | - | - | 0 | 135.00 | 0.30 | 0.00 | - | 10 | 112 |
| 31.55 | 0.00 | - | 1 | 1 | 140.00 | 0.80 | 0.00 | - | 75 | 1,976 |
| 35.29 | 0.00 | - | 1 | 1,003 | 145.00 | 0.60 | 0.00 | - | 7 | 183 |
| 30.50 | 0.00 | - | 1 | 4 | 150.00 | 0.85 | 0.00 | - | 1 | 1,033 |
| 16.76 | 0.00 | - | 1 | 29 | 155.00 | 0.44 | -0.16 | -26.67% | 3 | 1,089 |
| 25.98 | 0.00 | - | 1 | 486 | 160.00 | 0.70 | +0.05 | +7.69% | 18 | 124 |
| 21.29 | 0.00 | - | 4 | 370 | 165.00 | 1.07 | +0.07 | +7.00% | 3 | 357 |
| 17.23 | -2.33 | -11.91% | 12 | 929 | 170.00 | 1.67 | -0.08 | -4.57% | 4 | 158 |
| 12.75 | -1.45 | -10.21% | 2 | 937 | 175.00 | 2.76 | +0.51 | +22.67% | 28 | 150 |
| 9.15 | -2.55 | -21.79% | 57 | 2,112 | 180.00 | 3.90 | -0.20 | -4.88% | 15 | 718 |
| 5.91 | -2.29 | -27.93% | 14 | 1,084 | 185.00 | 5.90 | +1.00 | +20.41% | 49 | 77 |
| 3.70 | -1.70 | -31.48% | 30 | 889 | 190.00 | 7.30 | 0.00 | - | 10 | 10 |
| 2.10 | -0.85 | -28.81% | 12 | 2,432 | 195.00 | 27.42 | 0.00 | - | - | 0 |
| 1.02 | -0.68 | -40.00% | 28 | 1,254 | 200.00 | 30.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 22 | 210.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | - | 16 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.