Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,964.97 -12.56 (-0.32%) Dow
32,376.29 -55.79 (-0.17%) Nasdaq
11,684.99 -83.85 (-0.71%) Bitcoin USD
27,383.51 +294.04 (+1.09%) CMC Crypto 200
599.43 +356.75 (+147.01%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230721C00140000 | 2022-12-13 10:35AM EDT | 140.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETN230721C00145000 | 2023-02-27 4:15PM EDT | 145.00 | 32.46 | 23.60 | 24.40 | 0.00 | - | - | 999 | 34.52% |
| ETN230721C00150000 | 2022-12-19 1:03PM EDT | 150.00 | 18.00 | 16.20 | 17.20 | 0.00 | - | 2 | 2 | 21.56% |
| ETN230721C00155000 | 2023-03-16 3:57PM EDT | 155.00 | 17.30 | 16.20 | 16.70 | 0.00 | - | 6 | 31 | 30.97% |
| ETN230721C00160000 | 2023-03-27 12:15PM EDT | 160.00 | 13.30 | 13.00 | 13.40 | 0.00 | - | 13 | 324 | 29.69% |
| ETN230721C00165000 | 2023-03-27 2:22PM EDT | 165.00 | 10.40 | 10.00 | 10.40 | 0.00 | - | 4 | 160 | 28.34% |
| ETN230721C00170000 | 2023-03-17 12:30PM EDT | 170.00 | 7.10 | 7.40 | 7.90 | 0.00 | - | 2 | 278 | 27.37% |
| ETN230721C00175000 | 2023-03-27 3:54PM EDT | 175.00 | 5.55 | 5.30 | 5.80 | 0.00 | - | 5 | 1,138 | 26.44% |
| ETN230721C00180000 | 2023-03-23 11:55AM EDT | 180.00 | 5.10 | 3.60 | 4.00 | 0.00 | - | 7 | 439 | 25.26% |
| ETN230721C00185000 | 2023-03-27 10:44AM EDT | 185.00 | 2.60 | 2.40 | 2.70 | 0.00 | - | 2 | 756 | 24.46% |
| ETN230721C00190000 | 2023-03-21 9:31AM EDT | 190.00 | 2.15 | 1.50 | 1.65 | 0.00 | - | 25 | 425 | 23.32% |
| ETN230721C00195000 | 2023-03-21 3:19PM EDT | 195.00 | 1.35 | 0.80 | 1.15 | 0.00 | - | 15 | 65 | 23.50% |
| ETN230721C00200000 | 2023-03-24 3:36PM EDT | 200.00 | 0.60 | 0.40 | 0.60 | -0.25 | -29.41% | 2 | 522 | 22.22% |
| ETN230721C00210000 | 2023-02-27 2:28PM EDT | 210.00 | 0.20 | 0.00 | 0.60 | -0.50 | -71.43% | 10 | 11 | 26.39% |
| ETN230721C00220000 | 2023-03-07 10:58AM EDT | 220.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | - | 16 | 30.25% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230721P00080000 | 2023-03-22 3:30PM EDT | 80.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 3 | 62.65% |
| ETN230721P00100000 | 2023-02-07 4:15PM EDT | 100.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 45.02% |
| ETN230721P00105000 | 2022-11-21 12:18PM EDT | 105.00 | 1.42 | 1.00 | 1.45 | 0.00 | - | 2 | 4 | 54.10% |
| ETN230721P00110000 | 2023-02-24 4:10PM EDT | 110.00 | 0.50 | 0.10 | 1.60 | 0.00 | - | 1 | 2 | 52.82% |
| ETN230721P00120000 | 2023-03-16 9:30AM EDT | 120.00 | 1.55 | 0.65 | 1.00 | 0.00 | - | 1 | 10 | 38.77% |
| ETN230721P00125000 | 2023-03-21 12:16PM EDT | 125.00 | 1.05 | 0.90 | 1.20 | 0.00 | - | 3 | 5 | 36.34% |
| ETN230721P00130000 | 2023-03-10 3:53PM EDT | 130.00 | 1.05 | 1.25 | 1.65 | 0.00 | - | 2 | 17 | 35.27% |
| ETN230721P00135000 | 2023-03-15 3:50PM EDT | 135.00 | 3.10 | 1.80 | 2.00 | 0.00 | - | 11 | 93 | 32.97% |
| ETN230721P00140000 | 2023-03-22 3:57PM EDT | 140.00 | 2.45 | 2.35 | 2.70 | 0.00 | - | 543 | 588 | 31.89% |
| ETN230721P00145000 | 2023-03-28 2:09PM EDT | 145.00 | 3.30 | 3.20 | 3.40 | -1.95 | -37.14% | 166 | 21 | 30.07% |
| ETN230721P00150000 | 2023-03-10 4:40PM EDT | 150.00 | 3.53 | 4.10 | 4.50 | 0.00 | - | 2 | 34 | 28.99% |
| ETN230721P00155000 | 2023-03-23 12:47PM EDT | 155.00 | 5.10 | 5.50 | 5.80 | 0.00 | - | 111 | 707 | 27.68% |
| ETN230721P00160000 | 2023-03-10 2:39PM EDT | 160.00 | 5.90 | 7.10 | 7.50 | 0.00 | - | 2 | 82 | 26.62% |
| ETN230721P00165000 | 2023-03-21 9:31AM EDT | 165.00 | 9.00 | 9.20 | 9.60 | 0.00 | - | 4 | 288 | 25.64% |
| ETN230721P00170000 | 2023-03-08 3:24PM EDT | 170.00 | 6.50 | 11.70 | 12.00 | 0.00 | - | 2 | 7 | 24.37% |
| ETN230721P00175000 | 2023-03-10 4:40PM EDT | 175.00 | 11.83 | 14.60 | 14.90 | 0.00 | - | 2 | 27 | 23.27% |
| ETN230721P00190000 | 2023-01-19 4:27PM EDT | 190.00 | 37.50 | 17.50 | 18.90 | 0.00 | - | - | 2 | 0.00% |
| ETN230721P00200000 | 2023-02-21 2:36PM EDT | 200.00 | 30.30 | 33.20 | 35.30 | 0.00 | - | 2 | 0 | 16.21% |
© 2023 Yahoo. All rights reserved.
