Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,386.78 +0.85 (+0.03%) Nikkei
27,744.58 +50.93 (+0.18%) Hang Seng
21,444.78 +222.62 (+1.05%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,817.63 -152.93 (-0.67%) CMC Crypto 200
523.43 -1.70 (-0.32%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.29 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 125.00 | 1.35 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 130.00 | 2.15 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 135.00 | 2.30 | 0.00 | - | 1 | 17 |
| 24.90 | 0.00 | - | - | 2 | 140.00 | 2.80 | -0.10 | -3.45% | 2 | 151 |
| 22.10 | 0.00 | - | - | 4 | 145.00 | 4.40 | 0.00 | - | 6 | 29 |
| 19.22 | 0.00 | - | 3 | 5 | 150.00 | 6.50 | 0.00 | - | 10 | 71 |
| 15.00 | 0.00 | - | 23 | 37 | 155.00 | 6.10 | -0.30 | -4.69% | 2 | 226 |
| 10.24 | 0.00 | - | 6 | 92 | 160.00 | 8.10 | +0.40 | +5.19% | 4 | 588 |
| 8.70 | 0.00 | - | 3 | 44 | 165.00 | 10.80 | 0.00 | - | 11 | 43 |
| 6.10 | 0.00 | - | 7 | 89 | 170.00 | 16.60 | 0.00 | - | 2 | 4 |
| 4.61 | 0.00 | - | 18 | 226 | 175.00 | 15.70 | 0.00 | - | 1 | 1 |
| 3.04 | 0.00 | - | 2 | 183 | 180.00 | 20.10 | 0.00 | - | - | 3 |
| 1.75 | +0.10 | +6.06% | 3 | 54 | 185.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 32 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 94 | 195.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 21 | 116 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
