ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 68.95 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 11 | 27 |
| 24.90 | 0.00 | - | - | 2 | 140.00 | 0.78 | 0.00 | - | 1 | 151 |
| 22.10 | 0.00 | - | - | 4 | 145.00 | 0.28 | 0.00 | - | 4 | 34 |
| 33.99 | 0.00 | - | 1 | 5 | 150.00 | 0.13 | -0.23 | -63.89% | 2 | 199 |
| 28.85 | 0.00 | - | 1 | 287 | 155.00 | 0.13 | -0.02 | -13.33% | 4 | 942 |
| 25.64 | 0.00 | - | 2 | 285 | 160.00 | 0.05 | 0.00 | - | 2 | 883 |
| 18.70 | 0.00 | - | 6 | 879 | 165.00 | 0.17 | 0.00 | - | 6 | 1,795 |
| 13.31 | -0.69 | -4.93% | 10 | 394 | 170.00 | 0.20 | 0.00 | - | 17 | 211 |
| 13.59 | +3.96 | +41.12% | 8 | 3,018 | 175.00 | 0.60 | 0.00 | - | 4 | 943 |
| 8.48 | +2.98 | +54.18% | 14 | 1,370 | 180.00 | 0.58 | -0.67 | -53.60% | 37 | 297 |
| 4.00 | +1.85 | +86.05% | 18 | 575 | 185.00 | 1.60 | -1.40 | -46.67% | 58 | 62 |
| 1.80 | +0.95 | +111.76% | 19 | 432 | 190.00 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 4 | 72 | 195.00 | 29.80 | 0.00 | - | 7 | 0 |
| 0.10 | -0.05 | -33.33% | 10 | 175 | 200.00 | 27.96 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 16 | 26 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 62 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.