Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.29 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 1.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 125.00 | 1.35 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 130.00 | 2.15 | 0.00 | - | 7 | 19 |
- | - | - | - | - | 135.00 | 2.30 | 0.00 | - | 1 | 17 |
24.90 | 0.00 | - | - | 2 | 140.00 | 2.80 | -0.10 | -3.45% | 2 | 151 |
22.10 | 0.00 | - | - | 4 | 145.00 | 4.40 | 0.00 | - | 6 | 29 |
19.22 | 0.00 | - | 3 | 5 | 150.00 | 6.50 | 0.00 | - | 10 | 71 |
15.00 | 0.00 | - | 23 | 37 | 155.00 | 6.10 | -0.30 | -4.69% | 2 | 226 |
10.24 | 0.00 | - | 6 | 92 | 160.00 | 8.10 | +0.40 | +5.19% | 4 | 588 |
8.70 | 0.00 | - | 3 | 44 | 165.00 | 10.80 | 0.00 | - | 11 | 43 |
6.10 | 0.00 | - | 7 | 89 | 170.00 | 16.60 | 0.00 | - | 2 | 4 |
4.61 | 0.00 | - | 18 | 226 | 175.00 | 15.70 | 0.00 | - | 1 | 1 |
3.04 | 0.00 | - | 2 | 183 | 180.00 | 20.10 | 0.00 | - | - | 3 |
1.75 | +0.10 | +6.06% | 3 | 54 | 185.00 | - | - | - | - | - |
1.18 | 0.00 | - | 10 | 32 | 190.00 | - | - | - | - | - |
1.60 | 0.00 | - | 6 | 94 | 195.00 | - | - | - | - | - |
0.36 | 0.00 | - | 21 | 116 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |