Singapore markets close in 6 hours 17 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.35-0.89 (-0.55%)
At close: 04:00PM EST
162.06 -0.29 (-0.18%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.290.00--1110.00-----
-----115.001.100.00--5
-----120.000.950.00-214
-----125.001.350.00-216
-----130.002.150.00-719
-----135.002.300.00-117
24.900.00--2140.002.80-0.10-3.45%2151
22.100.00--4145.004.400.00-629
19.220.00-35150.006.500.00-1071
15.000.00-2337155.006.10-0.30-4.69%2226
10.240.00-692160.008.10+0.40+5.19%4588
8.700.00-344165.0010.800.00-1143
6.100.00-789170.0016.600.00-24
4.610.00-18226175.0015.700.00-11
3.040.00-2183180.0020.100.00--3
1.75+0.10+6.06%354185.00-----
1.180.00-1032190.00-----
1.600.00-694195.00-----
0.360.00-21116200.00-----
0.050.00--10220.00-----