ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.150.00--1
68.950.00-11110.00-----
-----115.000.420.00-16
-----120.000.600.00-15
-----125.000.050.00-447
-----130.000.150.00-122
-----135.000.200.00-1127
24.900.00--2140.000.780.00-1151
22.100.00--4145.000.280.00-434
33.990.00-15150.000.13-0.23-63.89%2199
28.850.00-1287155.000.13-0.02-13.33%4942
25.640.00-2285160.000.050.00-2883
18.700.00-6879165.000.170.00-61,795
13.31-0.69-4.93%10394170.000.200.00-17211
13.59+3.96+41.12%83,018175.000.600.00-4943
8.48+2.98+54.18%141,370180.000.58-0.67-53.60%37297
4.00+1.85+86.05%18575185.001.60-1.40-46.67%5862
1.80+0.95+111.76%19432190.00-----
0.45+0.15+50.00%472195.0029.800.00-70
0.10-0.05-33.33%10175200.0027.960.00--0
0.350.00-1626220.00-----
0.050.00-6262240.00-----