Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.34+1.13 (+0.70%)
At close: 04:00PM EST
162.82 -0.52 (-0.32%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.150.00--1
-----120.002.350.00-27
-----130.001.200.00-3139
-----135.002.000.00-1935
26.990.00-21,004140.002.500.00-2136
20.570.00--3145.002.850.00-13124
11.500.00-19150.004.300.00-62,157
8.800.00-1131155.006.000.00-12189
9.950.00-2197160.007.700.00-21191
7.700.00-3556165.009.900.00-287
5.500.00-1640170.0011.600.00-315
3.600.00-4317175.00-----
2.250.00-2261180.00-----
1.270.00-356185.00-----
1.700.00-233190.00-----
0.800.00-240195.00-----
0.850.00-211200.00-----
-----210.0048.200.00--0