Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,792.01 +694.33 (+3.01%) CMC Crypto 200
543.39 +300.71 (+123.91%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 31 | 39 |
| - | - | - | - | - | 135.00 | 2.00 | 0.00 | - | 19 | 35 |
| 26.99 | 0.00 | - | 2 | 1,004 | 140.00 | 2.50 | 0.00 | - | 2 | 136 |
| 20.57 | 0.00 | - | - | 3 | 145.00 | 2.85 | 0.00 | - | 13 | 124 |
| 11.50 | 0.00 | - | 1 | 9 | 150.00 | 4.30 | 0.00 | - | 6 | 2,157 |
| 8.80 | 0.00 | - | 11 | 31 | 155.00 | 6.00 | 0.00 | - | 12 | 189 |
| 9.95 | 0.00 | - | 2 | 197 | 160.00 | 7.70 | 0.00 | - | 21 | 191 |
| 7.70 | 0.00 | - | 3 | 556 | 165.00 | 9.90 | 0.00 | - | 2 | 87 |
| 5.50 | 0.00 | - | 1 | 640 | 170.00 | 11.60 | 0.00 | - | 3 | 15 |
| 3.60 | 0.00 | - | 4 | 317 | 175.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 22 | 61 | 180.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 56 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 33 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 40 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 11 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 48.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
