Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.45+1.30 (+0.80%)
At close: 04:00PM EST
163.45 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421C001100002022-08-22 12:39PM EST110.0040.2031.7034.400.00-460.00%
ETN230421C001150002022-08-22 1:57PM EST115.0036.1027.9030.400.00-670.00%
ETN230421C001250002022-08-23 11:24AM EST125.0028.0017.9019.700.00-790.00%
ETN230421C001300002022-09-30 2:02PM EST130.0015.6025.4026.700.00-1210.00%
ETN230421C001350002022-11-08 11:19AM EST135.0029.510.000.000.00-700.00%
ETN230421C001400002022-10-21 11:47AM EST140.0011.5030.0030.900.00-15244.20%
ETN230421C001450002022-11-30 1:45PM EST145.0022.500.000.000.00-200.00%
ETN230421C001500002022-11-30 10:39AM EST150.0018.100.000.000.00-100.00%
ETN230421C001550002022-11-30 3:43PM EST155.0016.530.000.000.00-900.00%
ETN230421C001600002022-11-28 3:51PM EST160.0013.600.000.000.00-100.00%
ETN230421C001650002022-11-30 3:46PM EST165.0010.610.000.000.00-100.39%
ETN230421C001700002022-11-30 3:50PM EST170.008.400.000.000.00-701.56%
ETN230421C001750002022-11-30 11:52AM EST175.005.050.000.000.00-103.13%
ETN230421C001800002022-11-28 3:31PM EST180.004.500.000.000.00-303.13%
ETN230421C001850002022-11-29 12:27PM EST185.003.190.000.000.00-103.13%
ETN230421C001900002022-11-30 12:55PM EST190.001.700.000.000.00-506.25%
ETN230421C001950002022-11-30 10:00AM EST195.001.300.000.000.00-406.25%
ETN230421C002000002022-11-23 9:36AM EST200.001.650.000.000.00-206.25%
ETN230421C002100002022-11-15 3:45PM EST210.000.650.000.000.00-406.25%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421P000850002022-11-10 10:05AM EST85.000.350.000.000.00-3025.00%
ETN230421P000900002022-09-27 1:11PM EST90.002.000.451.200.00-1357.06%
ETN230421P000950002022-11-15 10:07AM EST95.000.550.000.000.00-1012.50%
ETN230421P001000002022-11-03 2:00PM EST100.001.000.000.000.00-1012.50%
ETN230421P001050002022-10-25 2:56PM EST105.001.850.001.400.00-24849.81%
ETN230421P001100002022-10-27 1:33PM EST110.002.100.000.850.00-7040.56%
ETN230421P001150002022-11-30 1:49PM EST115.001.110.000.000.00-1012.50%
ETN230421P001200002022-11-30 11:04AM EST120.001.550.000.000.00-60012.50%
ETN230421P001250002022-11-21 2:42PM EST125.001.800.000.000.00-6012.50%
ETN230421P001300002022-11-23 10:18AM EST130.001.730.000.000.00-706.25%
ETN230421P001350002022-11-30 11:35AM EST135.003.100.000.000.00-1006.25%
ETN230421P001400002022-11-30 12:02PM EST140.004.000.000.000.00-1306.25%
ETN230421P001450002022-11-30 12:42PM EST145.005.200.000.000.00-503.13%
ETN230421P001500002022-11-30 3:24PM EST150.005.300.000.000.00-1403.13%
ETN230421P001550002022-11-30 3:16PM EST155.006.800.000.000.00-1601.56%
ETN230421P001600002022-11-30 3:01PM EST160.008.600.000.000.00-300.78%
ETN230421P001650002022-11-21 1:10PM EST165.0010.400.000.000.00-100.00%
ETN230421P001700002022-11-23 2:48PM EST170.0012.250.000.000.00-50000.00%