Singapore markets open in 41 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
311.50-20.96 (-6.30%)
At close: 04:00PM EDT
312.49 +0.99 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.59-13.22-41.56%72622024-07-190.62+0.52+520.00%7221,229
23.57-11.22-32.25%62302024-08-167.37+4.82+189.02%97658
27.60-10.85-28.22%15192024-09-2010.48+5.88+127.83%121,076
27.25-14.15-34.18%6722024-10-1811.20+5.00+80.65%341,581
38.44-7.46-16.25%76462025-01-1717.30+4.43+34.42%3205
62.100.00-3462025-06-2024.100.00-113
60.70-12.30-16.85%1722026-01-1630.050.00-5144