Singapore markets close in 4 hours 28 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.17+8.00 (+2.51%)
At close: 04:00PM EDT
327.59 +0.42 (+0.13%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002100002024-06-03 2:48PM EDT2024-06-21114.300.000.000.00-200.00%
ETN240719C002100002024-04-30 2:36PM EDT2024-07-19112.40124.00128.100.00-2130135.90%
ETN250117C002100002024-05-16 1:22PM EDT2025-01-17130.210.000.000.00-100.00%
ETN250620C002100002024-05-16 1:22PM EDT2025-06-20133.510.000.000.00--00.00%
ETN260116C002100002024-04-09 3:55PM EDT2026-01-16123.18138.50143.500.00-22950.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002100002024-05-08 10:31AM EDT2024-06-210.100.002.150.00-3224161.57%
ETN240719P002100002024-05-24 10:31AM EDT2024-07-190.150.000.000.00-1025.00%
ETN240920P002100002024-04-24 2:51PM EDT2024-09-200.500.002.300.00-55070156.74%
ETN250117P002100002024-05-24 9:49AM EDT2025-01-171.250.000.000.00-1012.50%
ETN250620P002100002024-06-06 12:48PM EDT2025-06-203.660.000.000.00-1006.25%
ETN260116P002100002024-04-04 2:34PM EDT2026-01-167.306.008.800.00-128534.14%