Singapore markets open in 3 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.59+2.26 (+0.69%)
At close: 04:00PM EDT
327.26 -0.33 (-0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001300002023-05-02 11:37AM EDT2024-06-2147.7555.6058.700.00-100.00%
ETN250117C001300002024-01-03 11:07AM EDT2025-01-17108.85141.50145.800.00-1160.00%
ETN260116C001300002024-05-31 12:58PM EDT2026-01-16200.08200.50205.500.00-2154.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001300002024-03-18 12:32PM EDT2024-06-210.640.000.750.00-411456.84%
ETN250117P001300002024-05-06 10:09AM EDT2025-01-170.800.001.150.00-43557.59%
ETN260116P001300002024-03-11 3:37PM EDT2026-01-161.200.853.200.00-101047.72%