Singapore markets close in 3 hours 52 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.59+2.26 (+0.69%)
At close: 04:00PM EDT
327.26 -0.33 (-0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.150.00-11
-----85.000.050.00-34
-----90.000.350.00-10
-----100.000.870.00-1010
-----105.001.950.00--2
177.470.00--1110.001.200.00-1013
106.500.00--2115.00-----
-----120.000.050.00-510
-----125.001.700.00--70
47.750.00-10130.000.640.00-411
-----135.000.390.00-1211
-----140.000.050.00-2061
-----145.000.150.00-340
172.800.00-13150.000.050.00-10635
83.100.00-13155.005.000.00-6781
86.850.00-15160.000.050.00-1075
-----165.000.230.00-2202
155.390.00-157170.000.090.00-185
64.600.00-233175.000.150.00-188
143.830.00-10180.000.100.00-1033
144.400.00-23473185.000.050.00-2159
125.400.00-10190.000.250.00-2668
128.700.00-20195.000.400.00-20157
126.000.00-10200.000.280.00-291
114.300.00-20210.000.100.00-3224
103.800.00-20220.000.100.00-60
95.350.00-10230.000.540.00-6533
86.080.00-40240.000.050.00-30
78.570.00-260250.000.050.00-10
65.800.00-260260.000.800.00-10
58.500.00-90270.000.280.00-300
46.000.00-2070280.000.050.00-100
39.000.00-50290.000.070.00-110
28.250.00-80300.000.150.00-200
19.250.00-250310.000.270.00-5500
9.200.00-610320.001.160.00-6150
2.000.00-1030330.005.070.00-70
0.300.00-1940340.0012.180.00-40
0.740.00-60350.0030.440.00-220
0.050.00-60360.0019.200.00-50
0.010.00-20370.0039.100.00-10
0.720.00-110380.00-----
0.120.00-200390.0075.960.00-20
0.040.00-50400.00-----
0.050.00-726410.00-----
0.590.00-2030420.00-----
0.100.00-13430.00-----
0.100.00--3440.00-----
0.150.00--1450.00-----