Singapore markets open in 2 hours 6 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.59+2.26 (+0.69%)
At close: 04:00PM EDT
328.00 +0.41 (+0.13%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002400002024-06-18 11:18AM EDT2024-06-2186.0885.5089.50+2.08+2.48%4203203.56%
ETN240719C002400002024-06-18 12:26PM EDT2024-07-1991.0592.5097.00+15.75+20.92%18117104.80%
ETN240816C002400002024-06-06 10:04AM EDT2024-08-1681.0087.6091.400.00--252.54%
ETN240920C002400002024-05-21 10:19AM EDT2024-09-2098.9288.5092.400.00-107753.45%
ETN241018C002400002024-06-18 12:26PM EDT2024-10-1891.0590.4093.90+0.27+0.30%1315451.20%
ETN250117C002400002024-06-14 10:23AM EDT2025-01-1789.5794.7098.100.00-134046.64%
ETN250620C002400002024-06-06 2:53PM EDT2025-06-2091.10101.00105.500.00-1144.65%
ETN260116C002400002024-06-04 9:43AM EDT2026-01-16106.25109.60114.000.00-11243.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002400002024-05-28 9:44AM EDT2024-06-210.050.000.750.00-3142148.93%
ETN240719P002400002024-03-21 2:28PM EDT2024-07-191.000.851.300.00-436863.53%
ETN240920P002400002024-06-10 9:31AM EDT2024-09-201.350.002.950.00-12546.54%
ETN241018P002400002024-06-04 12:57PM EDT2024-10-182.050.003.300.00-12042.15%
ETN250117P002400002024-06-17 9:30AM EDT2025-01-174.211.854.800.00-111635.60%
ETN250620P002400002024-06-06 11:30AM EDT2025-06-207.986.609.800.00-21734.64%
ETN260116P002400002024-06-14 3:55PM EDT2026-01-1612.509.6014.000.00-120331.94%