Singapore markets open in 8 hours 47 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.84+4.52 (+1.41%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240920C001900002024-06-20 2:24PM EDT2024-09-20134.53120.50124.100.00-3763760.00%
ETN250117C001900002024-04-01 3:16PM EDT2025-01-17129.08126.00130.500.00-1780.00%
ETN260116C001900002024-03-08 10:32AM EDT2026-01-16125.07153.00158.000.00-1256.49%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240816P001900002024-07-08 12:09PM EDT2024-08-160.150.000.750.00--296.39%
ETN240920P001900002024-05-02 2:25PM EDT2024-09-200.280.002.200.00--174.15%
ETN250117P001900002024-06-11 9:52AM EDT2025-01-171.250.252.000.00-1126348.30%
ETN250620P001900002024-07-15 3:34PM EDT2025-06-201.850.003.800.00-20020041.11%
ETN260116P001900002024-06-20 3:45PM EDT2026-01-164.503.007.500.00-11138.95%