Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.48+1.66 (+0.50%)
At close: 04:00PM EDT
330.30 -0.18 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN241018C001750002024-03-05 2:21PM EDT2024-10-18120.29146.60151.000.00--150.00%
ETN250117C001750002024-04-29 3:32PM EDT2025-01-17154.97160.60165.300.00-18875.29%
ETN260116C001750002024-03-27 3:50PM EDT2026-01-16150.00159.50164.500.00-615746.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240719P001750002024-03-08 12:46PM EDT2024-07-190.250.002.000.00-76266.80%
ETN240920P001750002024-03-22 10:40AM EDT2024-09-200.300.050.750.00-3968.12%
ETN250117P001750002024-07-05 3:11PM EDT2025-01-170.700.000.800.00-112345.90%
ETN260116P001750002024-05-31 3:52PM EDT2026-01-163.002.956.000.00-1441.27%