Singapore markets close in 6 hours 38 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.33+6.31 (+1.98%)
At close: 04:00PM EDT
325.30 -0.03 (-0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001600002024-01-19 4:37PM EDT2024-06-2186.85116.50121.400.00-150.00%
ETN240719C001600002024-05-03 9:41AM EDT2024-07-19161.20172.00176.500.00-114211.76%
ETN241018C001600002024-04-29 11:09AM EDT2024-10-18166.56175.80180.300.00-930392121.43%
ETN250117C001600002024-03-14 2:41PM EDT2025-01-17145.50160.70165.500.00-17338.04%
ETN260116C001600002024-05-10 9:48AM EDT2026-01-16187.45162.00167.000.00--132.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001600002024-04-30 2:04PM EDT2024-06-210.050.000.200.00-1075263.67%
ETN250117P001600002024-04-30 3:50PM EDT2025-01-170.500.001.200.00-616651.00%
ETN260116P001600002024-05-20 11:36AM EDT2026-01-162.101.205.000.00-24942.26%