Singapore markets open in 1 hour 19 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.35+1.18 (+0.36%)
At close: 04:00PM EDT
329.00 +0.65 (+0.20%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001100002024-02-28 3:33PM EDT110.00177.47202.00204.900.00--10.00%
ETN240621C001150002023-08-10 10:49AM EDT115.00106.50122.70127.000.00--20.00%
ETN240621C001300002023-05-02 11:37AM EDT130.0047.7555.6058.700.00-100.00%
ETN240621C001500002024-05-03 11:42AM EDT150.00172.80181.00185.500.00-13365.53%
ETN240621C001550002023-12-13 1:04PM EDT155.0083.1087.0091.500.00-130.00%
ETN240621C001600002024-01-19 4:37PM EDT160.0086.85116.50121.400.00-150.00%
ETN240621C001700002024-04-29 3:32PM EDT170.00155.39161.30166.000.00-157322.02%
ETN240621C001750002023-12-15 10:33AM EDT175.0064.6068.0072.500.00-2330.00%
ETN240621C001800002024-06-03 11:48AM EDT180.00143.83147.00151.000.00-128193.07%
ETN240621C001850002024-05-06 3:38PM EDT185.00144.40140.30144.500.00-23473204.25%
ETN240621C001900002024-06-07 3:36PM EDT190.00125.40136.60141.000.00-127167.68%
ETN240621C001950002024-06-13 9:59AM EDT195.00128.70132.00136.00+8.01+6.64%214170.12%
ETN240621C002000002024-05-29 10:39AM EDT200.00136.43126.80130.900.00-1484156.15%
ETN240621C002100002024-06-03 2:48PM EDT210.00114.30116.60120.900.00-292137.70%
ETN240621C002200002024-06-13 9:59AM EDT220.00103.80107.30110.90+1.80+1.76%2210138.57%
ETN240621C002300002024-06-05 9:38AM EDT230.0092.9096.60101.000.00-1088114.84%
ETN240621C002400002024-06-10 10:15AM EDT240.0079.7087.1090.500.00-1204102.83%
ETN240621C002500002024-06-11 3:49PM EDT250.0069.7577.3080.700.00-760897.31%
ETN240621C002600002024-06-13 2:28PM EDT260.0066.4166.7071.00-1.09-1.61%13347281.45%
ETN240621C002700002024-06-13 12:31PM EDT270.0054.5057.2060.60+10.77+24.63%147171.48%
ETN240621C002800002024-06-13 2:48PM EDT280.0047.2947.2050.80-0.03-0.06%687962.40%
ETN240621C002900002024-06-13 10:16AM EDT290.0032.9537.3040.90-5.40-14.08%288352.73%
ETN240621C003000002024-06-12 12:55PM EDT300.0027.7827.5031.100.00-328060.69%
ETN240621C003100002024-06-13 11:04AM EDT310.0014.6018.1021.30-3.39-18.84%448647.10%
ETN240621C003200002024-06-13 2:26PM EDT320.009.269.3011.90-1.04-10.10%1799134.18%
ETN240621C003300002024-06-13 3:54PM EDT330.004.844.404.90+0.49+11.26%981,80927.58%
ETN240621C003400002024-06-13 3:12PM EDT340.001.251.151.55-0.10-7.41%323,11026.42%
ETN240621C003500002024-06-13 9:54AM EDT350.000.400.250.60+0.08+25.00%31,45729.44%
ETN240621C003600002024-06-13 9:54AM EDT360.000.200.050.20+0.10+100.00%43,05731.30%
ETN240621C003700002024-06-12 1:04PM EDT370.000.130.000.450.00-1086244.78%
ETN240621C003800002024-05-24 3:14PM EDT380.000.720.002.150.00-1121562.94%
ETN240621C003900002024-06-06 10:38AM EDT390.000.120.000.050.00-2010743.95%
ETN240621C004000002024-06-13 3:29PM EDT400.000.040.000.70-0.01-20.00%5664.31%
ETN240621C004100002024-05-09 1:58PM EDT410.000.050.002.150.00-72686.67%
ETN240621C004200002024-04-05 3:04PM EDT420.000.590.002.150.00-203093.90%
ETN240621C004300002024-04-22 9:30AM EDT430.000.100.000.000.00-1325.00%
ETN240621C004400002024-04-30 11:16AM EDT440.000.100.002.150.00--3107.47%
ETN240621C004500002024-04-15 9:30AM EDT450.000.150.000.000.00--150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P000800002023-11-29 10:43AM EDT80.000.150.000.750.00-11394.53%
ETN240621P000850002024-02-14 12:16PM EDT85.000.050.000.750.00-34378.13%
ETN240621P000900002023-09-05 12:05PM EDT90.000.350.000.750.00-10362.50%
ETN240621P001000002023-10-20 2:43PM EDT100.000.870.000.750.00-1010334.38%
ETN240621P001050002023-05-31 3:50PM EDT105.001.950.004.800.00--2435.25%
ETN240621P001100002023-10-20 2:43PM EDT110.001.200.000.750.00-1013308.79%
ETN240621P001200002024-04-10 9:30AM EDT120.000.050.000.000.00-51050.00%
ETN240621P001250002023-10-23 11:51AM EDT125.001.700.002.550.00--70331.54%
ETN240621P001300002024-03-18 12:32PM EDT130.000.640.000.750.00-411264.26%
ETN240621P001350002023-12-12 3:25PM EDT135.000.390.200.850.00-1211266.60%
ETN240621P001400002024-05-01 2:21PM EDT140.000.050.000.150.00-2061202.34%
ETN240621P001450002024-05-17 2:03PM EDT145.000.150.002.150.00-340276.47%
ETN240621P001500002024-04-30 1:58PM EDT150.000.050.000.200.00-10635192.58%
ETN240621P001550002023-10-30 10:08AM EDT155.005.000.000.000.00-678150.00%
ETN240621P001600002024-04-30 2:04PM EDT160.000.050.000.200.00-1075177.73%
ETN240621P001650002024-03-28 2:46PM EDT165.000.230.000.750.00-2202200.98%
ETN240621P001700002024-04-05 1:47PM EDT170.000.090.000.200.00-185163.67%
ETN240621P001750002024-04-11 10:16AM EDT175.000.150.002.150.00-188218.85%
ETN240621P001800002024-04-30 1:58PM EDT180.000.100.002.150.00-1033210.21%
ETN240621P001850002024-05-13 9:30AM EDT185.000.050.000.050.00-2159125.00%
ETN240621P001900002024-03-05 11:39AM EDT190.000.250.000.750.00-2668163.28%
ETN240621P001950002024-03-05 11:10AM EDT195.000.400.050.000.00-20157114.84%
ETN240621P002000002024-04-29 10:03AM EDT200.000.280.002.000.00-291175.39%
ETN240621P002100002024-05-08 10:31AM EDT210.000.100.002.150.00-3224162.55%
ETN240621P002200002024-06-06 11:40AM EDT220.000.100.001.200.00-6553133.35%
ETN240621P002300002024-04-03 2:34PM EDT230.000.540.000.400.00-6533101.95%
ETN240621P002400002024-05-28 9:44AM EDT240.000.050.001.000.00-3142104.69%
ETN240621P002500002024-05-21 9:30AM EDT250.000.050.001.200.00-123295.95%
ETN240621P002600002024-06-04 1:09PM EDT260.000.800.001.100.00-171982.86%
ETN240621P002700002024-06-05 12:22PM EDT270.000.050.001.200.00-620872.71%
ETN240621P002800002024-06-13 3:58PM EDT280.000.150.050.50-0.20-57.14%1125053.22%
ETN240621P002900002024-06-13 1:49PM EDT290.000.350.050.45+0.20+133.33%136547.34%
ETN240621P003000002024-06-13 2:43PM EDT300.000.350.050.60-0.15-30.00%61,81939.06%
ETN240621P003100002024-06-13 3:57PM EDT310.000.590.500.75-0.31-34.44%2,9624,72929.38%
ETN240621P003200002024-06-13 3:57PM EDT320.002.021.852.30-0.33-14.04%2,7882,46027.06%
ETN240621P003300002024-06-13 3:03PM EDT330.006.505.506.10-0.50-7.14%71,31625.39%
ETN240621P003400002024-06-10 1:33PM EDT340.0020.0011.1014.100.00-430332.17%
ETN240621P003500002024-06-03 12:25PM EDT350.0030.4419.7023.300.00-223639.47%
ETN240621P003600002024-05-23 11:54AM EDT360.0019.2029.6033.200.00-5049.51%
ETN240621P003700002024-05-08 10:00AM EDT370.0039.1053.3058.000.00-10139.39%
ETN240621P003900002024-06-07 3:46PM EDT390.0075.9659.4063.700.00-2083.22%