Singapore markets close in 4 hours 4 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.60-22.34 (-6.94%)
At close: 04:00PM EDT
299.80 +0.20 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN260116C001150002024-01-19 2:47PM EDT115.00134.10165.50170.500.00-220.00%
ETN260116C001300002024-05-31 12:58PM EDT130.00200.08186.50191.500.00-2179.93%
ETN260116C001450002024-03-01 1:49PM EDT145.00156.01173.50178.500.00-5574.50%
ETN260116C001500002024-07-17 1:55PM EDT150.00172.000.000.000.00-200.00%
ETN260116C001600002024-05-10 9:48AM EDT160.00187.45162.00167.000.00--171.46%
ETN260116C001650002024-05-06 3:39PM EDT165.00173.19169.00174.000.00-1284.15%
ETN260116C001700002023-12-13 1:07PM EDT170.0082.4085.0089.400.00-1680.00%
ETN260116C001750002024-03-27 3:50PM EDT175.00150.00159.50164.500.00-615779.04%
ETN260116C001800002024-06-26 2:32PM EDT180.00146.560.000.000.00-200.00%
ETN260116C001900002024-03-08 10:32AM EDT190.00125.07153.00158.000.00-1280.34%
ETN260116C001950002024-03-06 3:56PM EDT195.00116.95149.00153.500.00-1278.42%
ETN260116C002000002024-07-17 1:55PM EDT200.00129.000.000.000.00-200.00%
ETN260116C002100002024-04-09 3:55PM EDT210.00123.18138.50143.500.00-22975.32%
ETN260116C002200002024-07-18 3:03PM EDT220.00104.920.000.000.00-100.00%
ETN260116C002300002024-04-05 9:41AM EDT230.00121.80112.50117.000.00-81959.83%
ETN260116C002400002024-07-01 10:50AM EDT240.0093.150.000.000.00-100.00%
ETN260116C002500002024-07-23 9:51AM EDT250.0096.800.000.000.00-200.00%
ETN260116C002600002024-06-20 3:03PM EDT260.0093.4079.0083.500.00-12146.05%
ETN260116C002700002024-07-18 12:03PM EDT270.0071.420.000.000.00-200.00%
ETN260116C002800002024-07-17 10:11AM EDT280.0074.700.000.000.00-100.00%
ETN260116C002900002024-07-16 11:36AM EDT290.0078.650.000.000.00-100.00%
ETN260116C003000002024-07-24 2:21PM EDT300.0053.300.000.000.00-100.03%
ETN260116C003100002024-07-24 12:55PM EDT310.0049.030.000.000.00-100.78%
ETN260116C003200002024-07-19 1:03PM EDT320.0049.100.000.000.00-201.56%
ETN260116C003300002024-07-19 1:03PM EDT330.0044.600.000.000.00-301.56%
ETN260116C003400002024-07-24 3:19PM EDT340.0034.800.000.000.00-601.56%
ETN260116C003500002024-07-17 3:58PM EDT350.0034.300.000.000.00-203.13%
ETN260116C003600002024-07-18 11:48AM EDT360.0030.000.000.000.00-103.13%
ETN260116C003700002024-07-03 11:03AM EDT370.0033.100.000.000.00-103.13%
ETN260116C003800002024-07-24 1:31PM EDT380.0023.000.000.000.00-903.13%
ETN260116C003900002024-07-08 1:57PM EDT390.0026.360.000.000.00-2603.13%
ETN260116C004000002024-07-24 9:37AM EDT400.0019.900.000.000.00-306.25%
ETN260116C004100002024-06-03 10:47AM EDT410.0025.6020.0022.400.00-5037.01%
ETN260116C004200002024-05-23 12:13PM EDT420.0030.6518.3022.500.00-8838.43%
ETN260116C004300002024-05-28 12:35PM EDT430.0026.4514.6018.000.00-4436.11%
ETN260116C004400002024-07-24 11:47AM EDT440.0011.000.000.000.00-106.25%
ETN260116C004500002024-04-22 10:08AM EDT450.0013.0018.3021.200.00-51541.10%
ETN260116C004600002024-07-22 9:34AM EDT460.008.900.000.000.00-1006.25%
ETN260116C004700002024-07-22 9:35AM EDT470.008.000.000.000.00--06.25%
ETN260116C005000002024-07-10 2:30PM EDT500.008.190.000.000.00-106.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN260116P001000002023-10-31 11:03AM EDT100.003.200.952.200.00-2350.82%
ETN260116P001050002023-11-02 1:24PM EDT105.002.870.452.450.00-2553.17%
ETN260116P001100002024-01-17 10:30AM EDT110.001.750.000.000.00-15612.50%
ETN260116P001150002023-11-20 1:33PM EDT115.002.630.005.000.00-4757.81%
ETN260116P001200002024-01-19 1:03PM EDT120.002.000.000.000.00-1712.50%
ETN260116P001250002024-01-02 4:19PM EDT125.002.500.702.200.00-1344.10%
ETN260116P001300002024-03-11 3:37PM EDT130.001.200.853.200.00-101045.96%
ETN260116P001350002024-01-08 4:51PM EDT135.003.600.953.300.00-1244.45%
ETN260116P001400002024-02-02 11:36AM EDT140.002.101.003.700.00-21343.87%
ETN260116P001500002024-02-12 2:57PM EDT150.003.200.904.200.00-11041.74%
ETN260116P001600002024-05-20 11:36AM EDT160.002.101.205.000.00-24940.28%
ETN260116P001650002024-06-04 1:29PM EDT165.002.880.005.000.00-1138.65%
ETN260116P001700002024-07-24 2:37PM EDT170.003.500.000.000.00-5012.50%
ETN260116P001750002024-05-31 3:52PM EDT175.003.002.956.000.00-1437.45%
ETN260116P001800002024-04-22 11:58AM EDT180.005.201.006.000.00-41735.89%
ETN260116P001850002024-07-12 3:08PM EDT185.003.300.000.000.00-106.25%
ETN260116P001900002024-06-20 3:45PM EDT190.004.503.007.500.00-11135.31%
ETN260116P001950002024-05-31 9:30AM EDT195.005.355.008.000.00-112234.53%
ETN260116P002000002024-07-24 3:56PM EDT200.007.200.000.000.00-206.25%
ETN260116P002100002024-04-04 2:34PM EDT210.007.306.008.800.00-128531.13%
ETN260116P002200002024-07-24 3:56PM EDT220.0010.500.000.000.00-206.25%
ETN260116P002300002024-06-14 3:42PM EDT230.0010.706.0010.300.00-110527.10%
ETN260116P002400002024-07-19 1:54PM EDT240.0013.200.000.000.00-303.13%
ETN260116P002500002024-07-19 1:54PM EDT250.0015.600.000.000.00-303.13%
ETN260116P002600002024-07-19 1:53PM EDT260.0018.200.000.000.00-303.13%
ETN260116P002700002024-07-19 1:54PM EDT270.0021.200.000.000.00-301.56%
ETN260116P002800002024-07-19 1:54PM EDT280.0024.500.000.000.00-201.56%
ETN260116P002900002024-07-19 1:54PM EDT290.0028.200.000.000.00-200.78%
ETN260116P003000002024-07-19 1:54PM EDT300.0032.200.000.000.00-200.00%
ETN260116P003100002024-07-24 3:40PM EDT310.0041.000.000.000.00-500.00%
ETN260116P003200002024-07-09 3:58PM EDT320.0037.500.000.000.00-2500.00%
ETN260116P003300002024-07-24 9:42AM EDT330.0045.850.000.000.00-2500.00%
ETN260116P003400002024-07-24 9:42AM EDT340.0051.200.000.000.00-2500.00%
ETN260116P003500002024-05-28 10:39AM EDT350.0042.5055.7059.000.00-255016.91%
ETN260116P003600002024-07-09 3:55PM EDT360.0059.100.000.000.00-200.00%
ETN260116P004500002024-04-19 10:20AM EDT450.00144.00118.00122.500.00-110.00%
ETN260116P005000002024-05-24 1:55PM EDT500.00157.50177.50182.500.00-200.00%